久正 (6167)-元大-中壢券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
459張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5.8	17.20	11	17.01	16.95	-5.2	885	-0.59%
2024/06/03	39	17.62	10	17.53	17.40	29	872	3.33%
2024/05/23	0	0.00	2	15.60	15.50	-2	1,391	-0.14%
2024/05/20	2	16.15	3	16.02	15.85	-1	1,777	-0.06%
2024/05/14	0	0.00	5	15.35	15.20	-5	1,804	-0.28%
2024/05/13	5	14.95	7	15.00	15.15	-2	1,808	-0.11%
2024/05/10	0	0.00	10	15.10	15.10	-10	1,814	-0.55%
2024/04/29	1	15.75	0	0.00	15.80	1	2,204	0.05%
2024/04/24	10	15.45	3	15.45	15.50	7	2,193	0.32%
2024/04/22	0	15.20	0	0.00	15.20	0	2,190	0.00%
2024/04/17	0	0.00	5	15.70	16.40	-5	2,159	-0.23%
2024/04/16	8	15.16	1	15.05	15.10	7	2,119	0.33%
2024/04/12	0	16.00	1	15.75	15.70	-1	2,100	-0.05%
2024/04/11	2	15.80	0	0.00	15.65	2	2,093	0.10%
2024/04/09	0	0.00	5	16.25	16.25	-5	2,069	-0.24%
2024/04/08	0	0.00	2	16.15	16.25	-2	2,064	-0.10%
2024/04/02	0	0.00	10.2	16.50	16.35	-10.2	2,062	-0.49%
2024/03/29	15	16.28	0	0.00	16.05	15	2,057	0.73%
2024/03/26	5	16.60	5	16.80	16.55	0	2,030	0.00%
2024/03/25	0	16.55	0	0.00	16.45	0	2,012	0.00%
2024/03/22	0	16.65	0	0.00	16.35	0	2,007	0.00%
2024/03/21	5	16.30	5.3	16.50	16.45	-0.2	1,999	-0.01%
2024/03/20	5	16.35	0.3	16.48	16.40	4.8	1,992	0.24%
2024/03/19	2	16.63	0	0.00	16.45	2	1,986	0.10%
2024/03/18	0	0.00	3	16.75	16.80	-3	1,982	-0.15%
2024/03/15	0	0.00	0.1	16.50	16.50	-0.1	1,983	-0.01%
2024/03/14	2	16.50	0	0.00	16.40	2	1,983	0.10%
2024/03/13	0	0.00	2	16.70	16.55	-2	1,981	-0.10%
2024/03/12	1.1	17.01	0	0.00	16.90	1.1	1,959	0.06%
2024/03/11	4.1	16.88	3	16.98	16.85	1.1	1,952	0.06%
2024/03/08	1	16.90	0.3	17.15	16.90	0.7	1,939	0.04%
2024/03/07	1	17.45	1	17.45	17.40	0	1,918	0.00%
2024/03/06	2	18.03	13	17.98	17.95	-11	1,908	-0.58%
2024/03/05	11	17.90	1	17.85	17.85	10	1,895	0.53%
2024/03/04	12	18.40	12	18.17	18.00	0	1,876	0.00%
2024/03/01	8	18.61	11.5	18.24	18.25	-3.5	1,784	-0.20%
2024/02/29	2.9	18.48	9	18.62	18.85	-6.1	1,715	-0.36%
2024/02/27	21	18.41	2	18.58	18.65	19	1,602	1.19%
2024/02/26	0.1	17.70	6	17.75	17.55	-5.9	1,338	-0.44%
2024/02/23	27.2	18.20	38	17.93	18.35	-10.8	1,251	-0.86%
2024/02/22	0	17.20	3	16.70	16.80	-3	894	-0.34%
2024/02/21	0	16.95	22	16.75	16.70	-22	875	-2.51%
2024/02/19	0	16.90	2	16.90	16.70	-2	866	-0.23%
2024/02/05	0	0.00	5	15.75	15.75	-5	828	-0.60%
2024/01/31	0	0.00	2	16.10	16.10	-2	812	-0.25%
2024/01/26	6	16.83	4	16.99	16.60	2	783	0.26%
2024/01/25	23	16.97	28	16.82	16.55	-5	740	-0.68%
2024/01/24	50	17.33	6.1	17.39	17.25	43.9	588	7.46%
2024/01/23	0	0.00	2	15.60	15.90	-2	445	-0.45%
2024/01/19	2	15.35	0	0.00	15.10	2	426	0.47%
2024/01/18	0	0.00	8	15.05	15.15	-8	424	-1.88%
2024/01/17	6	15.05	0	0.00	14.80	6	425	1.41%
2024/01/16	2	15.05	0	0.00	15.00	2	425	0.47%
2024/01/03	1	15.70	0	0.00	15.65	1	467	0.21%
2024/01/02	0	16.90	8	15.85	15.85	-8	465	-1.72%
2023/12/29	0	16.60	0	0.00	15.85	0	472	0.00%
2023/12/25	0	0.00	1	15.90	15.90	-1	483	-0.21%
2023/12/11	0	0.00	1	16.30	16.25	-1	565	-0.18%
2023/12/07	0	16.80	0	0.00	16.85	0	575	0.00%
2023/11/29	0.1	16.60	0	0.00	16.50	0.1	778	0.01%
2023/11/21	0	0.00	2	16.20	16.05	-2	1,222	-0.16%
2023/11/17	0	0.00	1	16.00	16.05	-1	1,791	-0.06%
2023/11/16	1	15.65	0	0.00	15.65	1	1,826	0.05%
2023/11/13	1	15.30	0	0.00	15.30	1	1,869	0.05%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/20	1	14.55	0	0.00	14.65	1	2,088	0.05%
2023/10/18	0	0.00	70	14.71	14.70	-70	2,112	-3.31%
2023/10/04	1	16.25	0	0.00	16.40	1	2,220	0.05%
2023/10/02	0	0.00	5	16.40	16.30	-5	2,253	-0.22%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/21	10	16.00	4	16.20	16.20	6	2,314	0.26%
2023/09/20	2	16.25	0	0.00	16.15	2	2,320	0.09%
2023/09/18	0	0.00	1	16.55	16.45	-1	2,333	-0.04%
2023/09/14	1	16.95	0	0.00	16.80	1	2,350	0.04%
2023/09/13	1	16.45	0	0.00	16.35	1	2,353	0.04%
2023/09/11	0	0.00	49	16.82	16.55	-49	2,455	-2.00%
2023/09/08	5	17.52	4.2	17.45	17.30	0.8	2,563	0.03%
2023/09/06	7	18.29	6	18.27	18.00	1	2,907	0.03%
2023/09/05	1	17.80	2	17.63	17.85	-1	2,829	-0.04%
2023/09/04	6	17.96	1	18.10	17.85	5	2,811	0.18%
2023/09/01	1	18.00	4	18.09	18.15	-3	2,813	-0.11%
2023/08/31	23	18.39	15.1	18.34	18.30	8	2,834	0.28%
2023/08/30	0	0.00	48	18.11	18.05	-48	2,938	-1.63%
2023/08/29	6	18.61	13	18.63	17.75	-7	3,187	-0.22%
2023/08/28	8.2	17.93	8	17.99	18.10	0.2	3,038	0.01%
2023/08/25	59	18.17	4	18.00	18.05	55	2,997	1.83%
2023/08/24	6.8	18.01	3	17.65	17.55	3.7	2,920	0.13%
2023/08/23	117	18.35	111.9	18.37	18.90	5.1	2,797	0.18%	大買/大賣/
2023/08/22	0	0.00	3	17.28	17.25	-3	2,410	-0.12%
2023/08/21	2	16.80	0	0.00	16.60	2	2,418	0.08%
2023/08/18	0	0.00	1	16.95	17.00	-1	2,512	-0.04%
2023/08/17	0	0.00	4	17.09	17.05	-4	2,540	-0.16%
2023/08/16	1	17.00	0	0.00	16.95	1	2,769	0.04%
2023/08/15	2	16.83	2	16.90	16.80	0	2,796	0.00%
2023/08/14	0	0.00	5	16.54	16.50	-5	2,822	-0.18%
2023/08/11	7	16.45	5	16.25	16.20	2	2,833	0.07%
2023/08/10	16	16.80	5	16.96	16.40	11	2,847	0.39%
2023/08/09	3	16.12	1	16.00	15.90	2	2,806	0.07%
2023/08/08	0	0.00	1	16.25	16.05	-1	2,857	-0.03%
2023/07/31	0	0.00	1	16.45	16.40	-1	3,333	-0.03%
2023/07/28	0	0.00	2	16.50	16.60	-2	3,667	-0.05%
2023/07/25	0	0.00	3	16.10	16.10	-3	4,665	-0.06%
2023/07/24	0	0.00	4	15.95	15.85	-4	4,695	-0.09%
2023/07/21	0	0.00	3	16.45	16.25	-3	4,713	-0.06%
2023/07/20	0	16.55	3	16.38	16.50	-3	4,793	-0.06%
2023/07/19	1	16.20	27	16.39	16.25	-26	4,902	-0.53%
2023/07/18	0	0.00	5	16.80	16.75	-5	4,969	-0.10%
2023/07/17	0	0.00	5	16.88	17.30	-5	5,036	-0.10%
2023/07/14	0	0.00	3	17.00	17.00	-3	5,240	-0.06%
2023/07/13	1	17.20	1	17.00	17.05	0	5,441	0.00%
2023/07/12	0	0.00	1	17.10	17.10	-1	5,710	-0.02%
2023/07/10	0	0.00	3	17.55	17.20	-3	5,830	-0.05%
2023/07/07	1	17.65	12	17.64	17.60	-11	5,853	-0.19%
2023/07/06	0	0.00	4	18.18	18.15	-4	5,853	-0.07%
2023/07/05	0	0.00	1	18.20	18.20	-1	5,839	-0.02%
2023/07/04	3	18.00	0	0.00	17.95	3	5,814	0.05%
2023/06/30	4	17.70	4	17.78	17.75	0	5,786	0.00%
2023/06/29	1	17.45	0	0.00	17.50	1	5,798	0.02%
2023/06/28	3	17.55	3	17.45	17.40	0	5,802	0.00%
2023/06/27	1	17.45	0	0.00	17.40	1	5,808	0.02%
2023/06/21	2	18.25	1	18.25	18.25	1	5,786	0.02%
2023/06/20	0	0.00	23	18.24	18.35	-23	5,809	-0.40%
2023/06/19	0	0.00	4	18.40	18.25	-4	5,827	-0.07%
2023/06/16	20	18.55	9	18.76	18.55	11	5,827	0.19%
2023/06/15	5	19.10	5	19.15	18.80	0	5,786	0.00%
2023/06/14	22	18.97	29	19.05	18.80	-7	5,719	-0.12%
2023/06/13	17	18.57	26	18.70	18.60	-9	5,582	-0.16%
2023/06/12	52	18.91	39	18.66	19.05	13	5,487	0.24%
2023/06/09	1	17.80	1	17.75	17.65	0	5,206	0.00%
2023/06/08	1	17.75	0	0.00	17.75	1	5,194	0.02%
2023/06/07	1	17.90	1	18.10	17.90	0	5,185	0.00%
2023/06/06	11	17.95	9	17.75	17.85	2	5,168	0.04%
2023/06/05	27	18.63	23	18.58	18.15	4	5,108	0.08%
2023/06/02	14	18.47	15	18.30	18.95	-1	4,956	-0.02%
2023/06/01	7	17.13	0	0.00	17.25	7	4,664	0.15%
2023/05/31	3	17.25	3	17.20	17.25	0	4,655	0.00%
2023/05/30	1	17.10	19	17.20	17.05	-18	4,645	-0.39%
2023/05/29	0	0.00	1	17.40	17.45	-1	4,645	-0.02%
2023/05/26	15	17.48	12	17.10	16.95	3	4,637	0.06%
2023/05/25	12	17.68	14	17.66	17.60	-2	4,600	-0.04%
2023/05/24	3	17.60	2	17.83	17.80	1	4,549	0.02%
2023/05/23	2	16.70	5	16.88	17.05	-3	4,447	-0.07%
2023/05/22	4	16.90	4	17.08	17.05	0	4,406	0.00%
2023/05/19	8	16.60	8	16.79	16.40	0	4,158	0.00%
2023/05/18	18.2	16.41	11	16.35	16.30	7.2	4,113	0.17%
2023/05/17	11	16.73	5	16.75	16.70	6	4,067	0.15%
2023/05/16	5	16.11	5	16.20	16.25	0	4,036	0.00%
2023/05/15	18	15.99	10	16.03	15.80	8	4,009	0.20%
2023/05/12	16	16.19	10	16.45	16.10	6	3,973	0.15%
2023/05/11	43	16.52	36	16.55	16.40	7	3,920	0.18%
2023/05/10	11	17.81	11	17.96	18.20	0	3,769	0.00%
2023/05/09	9	17.81	6	17.55	17.55	3	3,702	0.08%
2023/05/08	19	18.47	7	18.35	18.00	12	3,620	0.33%
2023/05/05	24	18.76	16	18.45	18.25	8	3,563	0.22%
2023/05/04	29	19.43	21	19.25	18.90	8	3,455	0.23%
2023/05/03	61	19.78	48	19.88	19.45	13	3,118	0.42%
2023/05/02	18	19.68	20	19.89	20.15	-2	2,502	-0.08%
2023/04/28	12	17.55	21	18.02	18.35	-9	2,283	-0.39%
2023/04/27	1	16.70	5	16.68	16.70	-4	2,096	-0.19%
2023/04/26	3	16.63	0	0.00	16.65	3	2,059	0.15%
2023/04/25	2	16.55	22	16.62	16.60	-20	2,020	-0.99%
2023/04/24	18	17.23	1	17.15	17.15	17	1,932	0.88%
2023/04/21	35	16.98	10	16.56	17.05	25	1,817	1.38%
2023/04/20	6	17.32	4	16.80	16.70	2	1,713	0.12%
2023/04/19	10	18.20	21	17.57	17.20	-11	1,618	-0.68%
2023/04/18	29	16.94	45	16.95	17.10	-16	1,399	-1.14%
2023/04/17	20	15.92	29	16.31	16.70	-9	1,181	-0.76%
2023/04/14	20	15.15	0	0.00	15.25	20	907	2.20%
2023/04/12	0	0.00	1	14.40	14.45	-1	761	-0.13%
2023/04/11	0	0.00	1	14.00	14.10	-1	717	-0.14%
2023/04/10	10	13.80	0	0.00	13.70	10	699	1.43%
2023/03/30	3	14.10	0	0.00	13.85	3	713	0.42%
2023/03/29	2	13.70	3	13.92	14.05	-1	702	-0.14%
2023/03/28	2	13.75	2	13.98	13.55	0	703	0.00%
2023/03/27	0	13.85	1	13.80	13.80	-1	690	-0.14%
2023/03/23	0	0.00	3	13.93	13.80	-3	673	-0.45%
2023/03/22	8	13.61	2	13.65	13.75	6	641	0.94%
2023/03/21	2	13.15	5	13.27	13.65	-3	604	-0.50%
2023/03/20	0	0.00	2	13.15	13.15	-2	580	-0.34%
2023/03/17	0	0.00	2	13.00	13.05	-2	576	-0.35%
2023/03/16	0	0.00	1	13.00	12.75	-1	565	-0.18%
2023/03/13	0	0.00	2	12.45	12.55	-2	561	-0.36%
2023/03/08	0	0.00	5	13.10	13.15	-5	552	-0.90%
2023/03/07	0	0.00	1	13.05	13.00	-1	552	-0.18%
2023/03/06	1	13.20	0	0.00	13.10	1	547	0.18%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.00%
2023/02/24	2	12.80	0	0.00	12.95	2	499	0.40%
2023/02/23	0	0.00	1	12.65	12.60	-1	479	-0.21%
2023/02/15	0	0.00	5	12.30	12.30	-5	529	-0.94%
2023/02/07	6	12.74	0	0.00	12.70	6	579	1.03%
2023/02/06	0	0.00	3	12.55	12.55	-3	580	-0.52%
2023/02/03	1	12.70	0	0.00	12.60	1	586	0.17%
2023/02/01	0	0.00	1	12.20	12.25	-1	560	-0.18%
2023/01/30	0	0.00	1	11.80	11.90	-1	544	-0.18%
2023/01/11	0	0.00	2	11.85	11.80	-2	540	-0.37%
2023/01/10	2	11.95	3	11.92	11.95	-1	541	-0.18%
2023/01/09	0	12.00	0	0.00	11.95	0	547	0.00%
2023/01/05	1	11.75	0	0.00	11.65	1	561	0.18%
2023/01/04	5	11.84	0	0.00	11.75	5	568	0.88%
2022/12/30	0	0.00	1	11.85	11.85	-1	579	-0.17%
2022/12/27	0	12.00	0	0.00	12.00	0	599	0.00%
2022/12/23	1	12.30	10	12.40	12.30	-9	600	-1.50%
2022/12/21	10	12.05	0	0.00	11.75	10	590	1.69%
2022/12/19	0	0.00	0.2	12.05	12.00	-0.2	601	-0.03%
2022/12/13	0	0.00	17	12.28	12.20	-17	614	-2.77%
2022/12/08	0	0.00	2	12.50	12.50	-2	643	-0.31%
2022/12/07	0	0.00	5	12.54	12.50	-5	658	-0.76%
2022/12/06	0	0.00	0.4	13.05	12.90	-0.4	662	-0.06%
2022/12/05	0	0.00	2	13.28	13.20	-2	670	-0.30%
2022/12/02	0	0.00	10	13.20	13.10	-10	675	-1.48%
2022/12/01	4	13.03	0	0.00	13.05	4	680	0.59%
2022/11/30	0	0.00	4	13.10	13.05	-4	724	-0.55%
2022/11/29	0	0.00	1	12.95	12.95	-1	799	-0.13%
2022/11/28	1	12.85	4	12.70	12.80	-3	826	-0.36%
2022/11/25	1.4	12.79	0	0.00	12.75	1.4	855	0.16%
2022/11/24	0	0.00	7	12.87	12.90	-7	886	-0.79%
2022/11/23	1	12.75	0	0.00	12.70	1	917	0.11%
2022/11/22	9	12.85	0	0.00	12.75	9	942	0.95%
2022/11/18	1	13.20	1	13.15	13.05	0	1,013	0.00%
2022/11/17	0	0.00	1	13.15	13.15	-1	1,053	-0.09%
2022/11/15	0	0.00	4	13.10	13.10	-4	1,149	-0.35%
2022/11/14	0	0.00	3	12.97	12.95	-3	1,256	-0.24%
2022/11/10	1	12.50	0	0.00	12.45	1	1,320	0.08%
2022/11/09	2	12.65	0	0.00	12.50	2	1,353	0.15%
2022/11/08	1	12.85	1	13.05	12.85	0	1,405	0.00%
2022/11/07	2	12.80	6	13.00	12.65	-4	1,443	-0.28%
2022/11/04	8	12.46	2	12.60	12.65	6	1,485	0.40%
2022/11/03	1	12.40	0	0.00	12.40	1	1,561	0.06%
2022/10/25	0	0.00	4	11.30	11.15	-4	1,733	-0.23%
2022/10/21	0	0.00	3	11.35	11.35	-3	1,735	-0.17%
2022/10/20	1	11.60	1	11.50	11.60	0	1,738	0.00%
2022/10/18	1	11.90	0	0.00	11.85	1	1,762	0.06%
2022/10/17	1	11.65	0	0.00	11.85	1	1,762	0.06%
2022/10/13	2	11.60	0	0.00	11.30	2	1,756	0.11%
2022/10/12	2	12.03	0	0.00	12.00	2	1,741	0.11%
2022/10/11	2	12.10	0	0.00	12.00	2	1,737	0.12%
2022/10/05	2	13.35	0	0.00	13.10	2	1,720	0.12%
2022/10/04	3	12.90	0	0.00	13.20	3	1,715	0.17%
2022/10/03	1	12.75	0	0.00	12.70	1	1,706	0.06%
2022/09/30	1	12.35	1	12.55	12.65	0	1,710	0.00%
2022/09/29	1	12.35	0	0.00	12.40	1	1,707	0.06%
2022/09/28	1	12.30	0	0.00	12.30	1	1,707	0.06%
2022/09/27	1	12.70	0	0.00	12.95	1	1,697	0.06%
2022/09/26	3	12.93	3	12.77	12.65	0	1,693	0.00%
2022/09/22	1	13.90	0	0.00	13.90	1	1,677	0.06%
2022/09/21	1	14.00	1	14.20	13.85	0	1,673	0.00%
2022/09/20	0	0.00	1	14.10	14.10	-1	1,665	-0.06%
2022/09/19	3	14.10	1	14.30	14.15	2	1,668	0.12%
2022/09/15	3	14.65	4	14.68	14.55	-1	1,671	-0.06%
2022/09/14	1	14.15	1	14.45	14.50	0	1,666	0.00%
2022/09/13	0	0.00	4	14.20	14.35	-4	1,655	-0.24%
2022/09/12	3	14.08	0	0.00	14.05	3	1,665	0.18%
2022/09/06	7	14.01	0	0.00	13.75	7	1,710	0.41%
2022/09/05	6	14.77	2	15.45	14.70	4	1,691	0.24%
2022/09/02	5	15.00	6	15.22	15.15	-1	1,665	-0.06%
2022/09/01	1	15.00	0	0.00	14.95	1	1,763	0.06%
2022/08/31	1	15.20	19	15.39	15.25	-18	1,741	-1.03%
2022/08/30	0	0.00	7	15.21	15.15	-7	1,712	-0.41%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/26	5	14.96	0	0.00	14.90	5	1,735	0.29%
2022/08/25	2	14.80	4	15.04	15.05	-2	1,692	-0.12%
2022/08/24	23	15.01	1	14.70	14.65	22	1,663	1.32%
2022/08/23	4	15.24	4	15.18	15.10	0	1,629	0.00%
2022/08/22	13	15.43	0	0.00	15.40	13	1,570	0.83%
2022/08/19	10	15.95	19	15.97	15.80	-9	1,520	-0.59%
2022/08/18	2	15.18	2	15.25	15.30	0	1,404	0.00%
2022/08/17	9	14.73	0	0.00	14.70	9	1,350	0.67%
2022/08/16	2	15.15	0	0.00	15.10	2	1,321	0.15%
2022/08/15	6	14.51	6	14.70	15.20	0	1,292	0.00%
2022/08/12	1	14.35	0	0.00	14.50	1	1,245	0.08%
2022/08/11	11	14.59	3	14.90	14.45	8	1,205	0.66%
2022/08/10	11	14.83	6	15.24	15.00	5	1,168	0.43%
2022/08/09	1	14.00	25	14.55	14.40	-24	1,144	-2.10%
2022/08/08	1	14.55	1	14.60	14.60	0	1,097	0.00%
2022/08/05	1	13.30	0	0.00	13.30	1	988	0.10%
2022/08/04	1	12.60	0	0.00	12.85	1	981	0.10%
2022/08/01	1	13.20	0	0.00	13.20	1	975	0.10%
2022/07/29	2	13.18	0	0.00	13.10	2	971	0.21%
2022/07/28	2	12.93	0	0.00	12.90	2	967	0.21%
2022/07/27	2	13.08	0	0.00	12.90	2	966	0.21%
2022/07/26	3	12.98	0	0.00	12.85	3	962	0.31%
2022/07/22	0	0.00	4	12.50	12.55	-4	935	-0.43%
2022/07/12	0	0.00	1	11.50	11.50	-1	961	-0.10%
2022/07/11	1	11.80	0	0.00	11.80	1	976	0.10%
2022/07/07	1	11.25	0	0.00	11.75	1	979	0.10%
2022/07/01	0	0.00	5	11.40	11.30	-5	990	-0.51%
2022/06/30	20	12.33	0	0.00	12.05	20	991	2.02%
2022/06/27	5	12.65	0	0.00	12.95	5	998	0.50%
2022/06/24	0	0.00	10	12.60	12.45	-10	992	-1.01%
2022/06/23	1	12.95	0	0.00	12.55	1	990	0.10%
2022/06/22	5	13.15	7	13.04	13.00	-2	980	-0.20%
2022/06/21	1	13.60	1	13.65	13.60	0	973	0.00%
2022/06/20	5	13.65	0	0.00	13.60	5	986	0.51%
2022/06/17	0	0.00	3	13.60	13.85	-3	974	-0.31%
2022/06/16	1	13.50	10	13.40	13.30	-9	966	-0.93%
2022/06/15	13	14.07	2	14.15	13.85	11	939	1.17%
2022/06/14	1	13.80	2	13.23	14.20	-1	907	-0.11%
2022/06/13	2	13.30	0	0.00	13.35	2	879	0.23%
2022/06/10	12	13.88	13	13.47	13.95	-1	834	-0.12%
2022/06/08	0	0.00	2	12.70	12.60	-2	709	-0.28%
2022/06/07	6	12.73	1	12.80	12.55	5	711	0.70%
2022/06/06	1	12.80	1	12.65	13.10	0	691	0.00%
2022/05/31	1	12.15	0	0.00	11.90	1	688	0.15%
2022/05/30	0	0.00	1	11.80	11.80	-1	682	-0.15%
2022/05/25	1	11.70	0	0.00	11.70	1	716	0.14%
2022/05/23	1	11.85	3	12.00	11.85	-2	755	-0.26%
2022/05/19	14	12.31	0	0.00	12.45	14	771	1.82%
2022/05/18	0	12.40	1	12.60	12.55	-1	769	-0.13%
2022/05/17	4	12.69	6	12.63	12.75	-2	770	-0.26%
2022/05/11	0	0.00	1	10.75	10.85	-1	761	-0.13%
2022/05/10	5	10.65	0	0.00	10.75	5	777	0.64%
2022/05/09	0	0.00	25	10.70	10.60	-25	804	-3.11%
2022/04/28	5	10.75	1	10.75	10.65	4	971	0.41%
2022/04/27	0	0.00	1	10.65	10.60	-1	1,103	-0.09%
2022/04/26	0	0.00	8	11.00	11.00	-8	1,284	-0.62%
2022/04/25	3	11.38	0	0.00	11.35	3	1,322	0.23%
2022/04/22	0	0.00	4	11.84	11.95	-4	1,334	-0.30%
2022/04/13	0	0.00	1	12.55	12.45	-1	1,585	-0.06%
2022/04/11	1	12.50	0	0.00	12.40	1	1,713	0.06%
2022/04/07	3	13.10	0	0.00	12.85	3	1,790	0.17%
2022/03/31	0	0.00	1	13.05	13.05	-1	2,103	-0.05%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,061	-0.03%
2022/03/22	5	12.95	10	12.65	13.10	-5	3,079	-0.16%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/17	8	12.33	0	0.00	12.35	8	3,218	0.25%
2022/03/14	0	0.00	2	12.90	12.50	-2	3,392	-0.06%
2022/03/11	0.4	13.00	0	0.00	12.55	0.4	3,568	0.01%
2022/03/10	0	12.65	0	0.00	12.65	0	3,758	0.00%
2022/03/09	2	12.40	2	12.50	12.40	0	3,807	0.00%
2022/03/08	0	0.00	8	11.95	11.95	-8	3,887	-0.21%
2022/03/07	5	12.69	30	12.62	12.50	-25	3,909	-0.64%
2022/03/04	0	0.00	16	13.40	13.35	-16	4,014	-0.40%
2022/03/03	0	14.00	1	13.40	13.40	-1	4,143	-0.02%
2022/03/02	6	13.38	7	13.39	13.40	-1	4,412	-0.02%
2022/03/01	13	13.63	0	0.00	13.60	13	4,688	0.28%
2022/02/25	19	13.57	1	13.45	13.45	18	4,848	0.37%
2022/02/24	6	13.61	14	13.54	13.35	-8	5,185	-0.15%
2022/02/22	18	14.09	2	14.20	14.10	16	5,415	0.30%
2022/02/21	4	14.55	5	14.67	14.55	-1	5,396	-0.02%
2022/02/18	3	14.40	6	14.47	14.60	-3	5,396	-0.06%
2022/02/17	2	14.60	1	15.15	14.60	1	5,405	0.02%
2022/02/16	1	14.80	4	14.94	14.80	-3	5,406	-0.06%
2022/02/15	2	14.60	0	0.00	14.50	2	5,423	0.04%
2022/02/14	3	14.53	13	14.55	14.65	-10	5,422	-0.18%
2022/02/11	1	15.20	33	15.33	15.20	-32	5,416	-0.59%
2022/02/10	5	14.85	11	14.86	14.80	-6	5,400	-0.11%
2022/02/09	13	14.80	7	14.89	15.00	6	5,411	0.11%
2022/02/08	6	14.43	18	14.45	14.40	-12	5,411	-0.22%
2022/02/07	5	14.65	2	14.60	14.60	3	5,398	0.06%
2022/01/26	7	13.96	19	14.19	14.00	-12	5,388	-0.22%
2022/01/25	25	14.19	4	14.08	14.00	21	5,379	0.39%
2022/01/24	19	14.33	9	14.38	14.60	10	5,355	0.19%
2022/01/21	25	15.03	6	14.98	15.00	19	5,334	0.36%
2022/01/20	36	15.92	0	0.00	15.85	36	5,268	0.68%
2022/01/19	24	15.97	93	15.93	16.25	-69	5,135	-1.34%
2022/01/18	11	14.68	17	14.66	14.85	-6	4,941	-0.12%
2022/01/17	15	14.09	11	14.20	14.55	4	4,898	0.08%
2022/01/14	11	13.55	11	13.31	13.55	0	4,879	0.00%
2022/01/13	5	13.80	7	13.83	13.75	-2	4,839	-0.04%
2022/01/12	4	14.00	4	14.23	13.85	0	4,827	0.00%
2022/01/11	9.7	14.33	1	15.15	14.00	8.7	4,787	0.18%
2022/01/10	7	14.40	7	14.57	14.90	0	4,738	0.00%
2022/01/07	10	14.96	2	15.00	14.80	8	4,714	0.17%
2022/01/06	2	15.63	3	15.68	15.85	-1	4,632	-0.02%
2022/01/05	4	15.70	1	15.70	15.50	3	4,592	0.07%
2022/01/04	87	15.88	4	16.30	16.00	83	4,550	1.82%
2022/01/03	12	16.08	13	16.21	15.95	-1	4,478	-0.02%
2021/12/30	1	16.75	1	16.85	16.50	0	4,442	0.00%
2021/12/29	8	16.64	3	17.00	16.55	5	4,405	0.11%
2021/12/28	37	16.99	30.2	16.87	16.80	6.8	4,344	0.16%
2021/12/27	5	16.50	18	16.58	17.15	-13	4,229	-0.31%
2021/12/24	16	15.75	23	15.69	15.60	-7	4,072	-0.17%
2021/12/23	13	16.13	45	16.29	16.10	-32	3,954	-0.81%
2021/12/22	12	16.72	4	16.66	16.50	8	3,870	0.21%
2021/12/21	39.2	16.25	22.5	15.94	17.00	16.7	3,736	0.45%
2021/12/20	51	15.32	4	16.20	16.20	47	3,458	1.36%
2021/12/17	11	14.18	51	14.56	14.75	-40	3,308	-1.21%
2021/12/16	3	13.47	7	13.60	13.45	-4	3,091	-0.13%
2021/12/15	13	13.44	1	13.40	13.60	12	3,054	0.39%
2021/12/14	1	13.65	23	13.55	13.35	-22	3,019	-0.73%
2021/12/13	17	13.12	4	13.40	13.25	13	2,947	0.44%
2021/12/10	0	0.00	23	13.40	13.20	-23	2,893	-0.79%
2021/12/09	14	13.11	3	13.32	13.10	11	2,852	0.39%
2021/12/08	10	13.61	7	13.73	13.30	3	2,811	0.11%
2021/12/07	17	13.93	855	13.75	14.00	-838	2,715	-30.86%	大賣/鉅額交易
2021/12/06	913	14.14	30	13.75	14.15	883	2,541	34.74%	大買/鉅額交易
2021/12/03	4	12.65	0	0.00	12.90	4	2,352	0.17%
2021/12/02	8	12.93	7.1	13.06	12.85	0.9	2,295	0.04%
2021/12/01	4	12.79	0	0.00	12.80	4	2,207	0.18%
2021/11/30	31	12.85	6	13.01	12.85	25	2,161	1.16%
2021/11/29	9	13.41	18.1	13.63	13.20	-9.1	2,040	-0.44%
2021/11/26	16.2	13.24	14	13.54	14.45	2.2	1,916	0.11%
2021/11/25	24.5	14.07	46	14.14	14.15	-21.5	1,640	-1.31%
2021/11/24	4	12.00	32	12.73	12.90	-28	1,351	-2.07%
2021/11/23	95	12.77	1,040	12.80	11.75	-945	1,185	-79.72%	大賣/鉅額交易
2021/11/22	1,009	12.25	3	12.22	12.25	1,006	828	121.44%	大買/鉅額交易
2021/11/19	43	10.88	5	10.93	11.15	38	717	5.30%
2021/11/17	0	10.00	0	0.00	10.05	0	541	0.00%
2021/11/15	0	0.00	4.1	10.50	10.30	-4.1	512	-0.80%
2021/11/12	7	10.21	0	0.00	10.35	7	485	1.44%
2021/11/11	8	9.99	0	0.00	10.00	8	459	1.74%
2021/11/10	4	9.98	4	9.78	9.97	0	456	0.00%
2021/11/09	4	9.84	16	9.90	9.88	-12	446	-2.69%
2021/11/08	6	9.88	2	9.93	9.99	4	432	0.92%
2021/11/05	3	9.60	0	0.00	9.68	3	410	0.73%
2021/11/01	3	9.45	1	9.46	9.40	2	389	0.51%
2021/10/29	6	9.36	1	9.40	9.42	5	392	1.27%
2021/10/22	0	0.00	2	9.04	9.04	-2	410	-0.49%
2021/10/14	0	0.00	5	9.00	8.95	-5	569	-0.88%
2021/10/08	0	0.00	1	9.30	9.10	-1	579	-0.17%
2021/10/07	0	0.00	3	9.11	9.11	-3	562	-0.53%
2021/10/06	0	0.00	10	8.81	8.79	-10	555	-1.80%
2021/10/04	0	8.87	0	0.00	8.76	0	558	0.00%
2021/10/01	0	0.00	12	8.73	8.77	-12	556	-2.15%
2021/09/30	12	8.84	0	0.00	8.82	12	559	2.15%
2021/09/28	3	8.79	0	0.00	8.93	3	572	0.52%
2021/08/23	1	8.61	0	0.00	8.69	1	603	0.17%
2021/08/16	0	0.00	1	8.72	8.61	-1	618	-0.16%
2021/08/09	0	0.00	7	9.15	9.11	-7	650	-1.08%
2021/08/06	3	9.27	5	9.23	9.15	-2	667	-0.30%
2021/08/04	10	9.08	8	9.34	9.08	2	727	0.27%
2021/08/03	9	9.19	0	0.00	9.25	9	751	1.20%
2021/08/02	0	0.00	1	9.33	9.41	-1	768	-0.13%
2021/07/30	0	0.00	5	9.56	9.52	-5	784	-0.64%
2021/07/29	0	0.00	5	9.60	9.63	-5	787	-0.64%
2021/07/26	1	9.70	14	9.94	9.94	-13	840	-1.55%
2021/07/23	6	9.27	0	0.00	9.40	6	808	0.74%
2021/07/19	0	0.00	5	8.50	8.47	-5	885	-0.56%
2021/07/13	1	8.51	0	0.00	8.57	1	1,098	0.09%
2021/07/08	0	8.70	0	0.00	8.75	0	1,238	0.00%
2021/07/07	2	8.70	0	0.00	8.61	2	1,369	0.15%
2021/07/06	0	0.00	5	8.76	8.78	-5	1,620	-0.31%
2021/07/05	0	0.00	1	8.73	8.82	-1	1,768	-0.06%
2021/06/29	7	8.70	0	0.00	8.71	7	2,043	0.34%
2021/06/23	0	0.00	2	8.40	8.47	-2	2,085	-0.10%
2021/06/21	2	8.50	0	0.00	8.52	2	2,129	0.09%
2021/06/16	2	8.78	3	8.68	8.80	-1	2,393	-0.04%
2021/06/04	0	0.00	2	8.43	8.47	-2	2,435	-0.08%
2021/05/25	1	8.31	0	0.00	8.31	1	2,443	0.04%
2021/05/21	0	0.00	5	7.96	8.12	-5	2,452	-0.20%
2021/05/19	5	8.22	0	0.00	8.04	5	2,455	0.20%
2021/05/17	0	0.00	9	7.81	7.39	-9	2,437	-0.37%
2021/05/12	0	0.00	4	8.68	8.12	-4	2,396	-0.17%
2021/05/11	6	9.04	0	0.00	9.02	6	2,351	0.26%
2021/05/10	3	9.70	0	0.00	9.53	3	2,321	0.13%
2021/05/07	0	0.00	2	9.50	9.90	-2	2,301	-0.09%
2021/05/06	2	9.60	0	0.00	9.40	2	2,289	0.09%
2021/05/05	2	9.72	0	0.00	9.59	2	2,270	0.09%
2021/05/03	3	10.17	2	10.10	10.10	1	2,220	0.05%
2021/04/29	1	10.55	0	0.00	10.50	1	2,185	0.05%
2021/04/27	0	0.00	4	10.25	10.20	-4	2,134	-0.19%
2021/04/26	0	0.00	1	10.40	10.35	-1	2,127	-0.05%
2021/04/23	1	10.30	7	10.24	10.30	-6	2,104	-0.29%
2021/04/22	7	10.53	3	10.73	10.00	4	2,093	0.19%
2021/04/21	13	10.65	28	10.58	10.90	-15	2,033	-0.74%
2021/04/20	5	10.02	0	0.00	10.00	5	1,965	0.25%
2021/04/19	1	9.96	2	10.00	10.05	-1	1,944	-0.05%
2021/04/16	1	10.15	1	10.20	10.05	0	1,918	0.00%
2021/04/15	2	9.84	0	0.00	9.90	2	1,887	0.11%
2021/04/14	3	9.82	3	9.51	9.99	0	1,866	0.00%
2021/04/13	29	10.47	8	10.74	10.25	21	1,795	1.17%
2021/04/12	39	10.95	26	11.03	11.20	13	1,671	0.78%
2021/04/09	4	9.79	9	9.59	10.35	-5	1,427	-0.35%
2021/04/08	3	9.43	4	9.35	9.46	-1	1,291	-0.08%
2021/04/07	2	9.17	0	0.00	9.17	2	1,238	0.16%
2021/04/06	25	8.92	5	8.95	9.05	20	1,169	1.71%
2021/04/01	0	8.38	0	0.00	8.24	0	1,103	0.00%
2021/03/31	0	8.11	3	8.10	8.14	-3	1,152	-0.26%
2021/03/29	2	8.03	3	8.06	8.11	-1	1,165	-0.09%
2021/03/26	3	8.10	0	0.00	8.11	3	1,153	0.26%
2021/03/25	1	8.21	10	8.20	8.22	-9	1,142	-0.79%
2021/03/24	2	8.47	1	8.28	8.40	1	1,122	0.09%
2021/03/23	14	8.78	3	8.79	8.53	11	1,093	1.01%
2021/03/22	19	8.55	1	8.08	8.64	18	975	1.84%
2021/03/18	1	8.05	0	0.00	8.00	1	829	0.12%
2021/03/17	2	8.04	0	0.00	8.00	2	830	0.24%
2021/03/15	0	0.00	2.3	8.02	8.02	-2.3	815	-0.28%
2021/03/12	0	0.00	0	8.00	7.88	0	798	0.00%
2021/03/08	0	0.00	0	8.00	7.72	0	800	0.00%
2021/02/26	0	0.00	2	7.71	7.77	-2	801	-0.25%
2021/02/24	2	7.93	0	0.00	7.83	2	796	0.25%
2021/02/17	0	0.00	0.1	7.42	7.43	-0.1	759	-0.01%
2021/02/05	0	0.00	0	7.30	7.40	0	757	0.00%
2021/01/21	0	0.00	0	7.83	7.80	0	705	0.00%
2021/01/20	0	0.00	0	8.25	7.80	0	699	0.00%
2021/01/15	0	0.00	0	8.20	7.92	0	641	0.00%
2021/01/14	2	8.04	5	8.00	8.08	-3	618	-0.49%
2021/01/05	0	0.00	4	7.89	7.89	-4	559	-0.72%
2021/01/04	1	7.80	0	0.00	7.90	1	553	0.18%
2020/12/31	1	7.92	2	7.96	8.02	-1	554	-0.18%
2020/12/30	2	7.97	0	0.00	7.96	2	538	0.37%
2020/12/29	0	0.00	4	8.04	7.99	-4	524	-0.76%
2020/12/25	4	7.89	0	0.00	7.86	4	455	0.88%
2020/12/24	0	0.00	2	7.27	7.42	-2	391	-0.51%
2020/12/11	0.3	7.10	2	7.04	7.11	-1.7	511	-0.34%
2020/12/09	0	0.00	1	7.06	7.10	-1	507	-0.20%
2020/12/07	0	0.00	10	7.14	7.18	-10	520	-1.92%
2020/12/04	0	0.00	5	7.17	7.19	-5	516	-0.97%
2020/12/02	5	7.25	0	0.00	7.25	5	525	0.95%
2020/11/30	1	7.24	0	0.00	7.28	1	525	0.19%
2020/11/27	10	7.13	0	0.00	7.19	10	518	1.93%
2020/11/19	0	0.00	1	6.93	6.90	-1	531	-0.19%
2020/11/12	1	6.83	0	0.00	6.83	1	545	0.18%
2020/11/06	0	0.00	10	6.75	6.74	-10	553	-1.81%
2020/10/13	0	0.00	1	7.09	7.06	-1	532	-0.19%
2020/10/08	1	7.12	0	0.00	7.19	1	527	0.19%
2020/10/05	0	0.00	1	7.31	7.17	-1	521	-0.19%
2020/09/28	0	0.00	10	7.38	7.45	-10	592	-1.69%
2020/09/25	1	7.80	6	7.66	7.52	-5	616	-0.81%
2020/09/24	7	7.69	3	7.85	7.99	4	575	0.69%
2020/09/23	10	7.60	0	0.00	7.64	10	518	1.93%
2020/09/22	2	7.48	0	0.00	7.48	2	492	0.41%
2020/09/21	2	7.34	0	0.00	7.64	2	482	0.41%
2020/09/07	10	7.34	0	0.00	7.33	10	427	2.34%
2020/08/04	0	0.00	2	7.24	7.26	-2	423	-0.47%
2020/07/24	0	0.00	1	6.99	6.97	-1	442	-0.23%
2020/07/21	0	0.00	3	7.06	7.07	-3	444	-0.68%
2020/07/20	0	0.00	1	6.93	7.00	-1	444	-0.22%
2020/07/16	0	0.00	2	7.18	7.19	-2	444	-0.45%
2020/07/15	1	7.25	0	0.00	7.20	1	444	0.23%
2020/07/14	1	7.17	0	0.00	7.17	1	451	0.22%
2020/07/10	0	0.00	1	7.30	7.34	-1	453	-0.22%
2020/07/08	0	0.00	10	7.47	7.55	-10	435	-2.30%
2020/07/07	22	7.67	10	7.99	7.72	12	423	2.83%
2020/07/06	10	7.68	0	0.00	7.68	10	372	2.68%
2020/05/20	0	0.00	5	6.71	6.73	-5	336	-1.48%
2020/05/15	5	7.05	0	0.00	6.80	5	330	1.51%
2020/03/30	0	5.21	0	0.00	5.28	0	307	0.00%
2020/03/10	0	0.00	4	6.46	6.55	-4	294	-1.36%
2020/03/02	0	0.00	6	6.68	6.69	-6	332	-1.81%
2020/02/12	0	0.00	0.6	6.95	7.00	-0.6	374	-0.15%
2020/02/11	0	0.00	12	7.01	6.99	-12	371	-3.23%
2020/02/10	0	0.00	10	6.95	6.92	-10	373	-2.68%
2020/02/07	0	0.00	10	7.00	6.98	-10	373	-2.68%
2020/02/06	0	0.00	8.2	7.02	7.00	-8.2	374	-2.20%
2020/01/16	0	0.00	7	7.50	7.52	-7	338	-2.07%
2020/01/02	0	0.00	10	7.85	7.81	-10	326	-3.07%
2019/12/27	7	8.00	0	0.00	7.96	7	321	2.18%
2019/12/16	10	7.99	0	0.00	7.99	10	308	3.24%
2019/11/29	0	0.00	3	7.78	7.78	-3	274	-1.09%
2019/11/21	3	7.48	0	0.00	7.63	3	256	1.17%
2019/11/14	0	0.00	3	7.35	7.39	-3	265	-1.13%
2019/11/13	2	7.37	0	0.00	7.42	2	266	0.75%
2019/11/12	1	7.38	0	0.00	7.43	1	273	0.37%
2019/10/15	0	0.00	3	7.30	7.30	-3	671	-0.45%
2019/10/14	3	7.36	0	0.00	7.35	3	674	0.44%
2019/09/25	0	0.00	3	7.60	7.60	-3	715	-0.42%
2019/09/24	1	7.60	0	0.00	7.63	1	718	0.14%
2019/09/20	2	7.62	0	0.00	7.66	2	725	0.28%
2019/09/06	0	0.00	2	7.77	7.84	-2	710	-0.28%
2019/09/05	0	0.00	30	7.88	7.87	-30	708	-4.23%
2019/09/04	0	0.00	5	7.74	7.91	-5	713	-0.70%
2019/09/03	2	7.68	0	0.00	7.68	2	712	0.28%
2019/08/22	0	0.00	2	8.00	7.93	-2	708	-0.28%
2019/08/21	0	0.00	1	8.00	7.97	-1	705	-0.14%
2019/08/16	3	7.87	0	0.00	7.90	3	704	0.43%
2019/08/14	0	0.00	7	8.05	7.81	-7	701	-1.00%
2019/08/13	7	7.84	0	0.00	8.05	7	676	1.04%
2019/08/12	0	0.00	35	8.34	8.30	-35	668	-5.24%
2019/08/08	35	8.40	20	8.22	8.41	15	655	2.29%
2019/08/06	20	8.08	0	0.00	8.19	20	651	3.07%
2019/08/02	0	0.00	17	8.58	8.54	-17	639	-2.66%
2019/08/01	11	8.79	30	8.75	8.76	-19	625	-3.04%
2019/07/30	10	8.52	0	0.00	8.54	10	594	1.68%
2019/07/26	30	8.53	0	0.00	8.59	30	589	5.09%
2019/07/24	20	8.58	0	0.00	8.66	20	561	3.56%
2019/07/12	0	0.00	6	7.93	7.86	-6	610	-0.98%
2019/07/11	1	7.91	1	7.87	7.89	0	628	0.00%
2019/07/05	0	0.00	2	7.77	7.84	-2	808	-0.25%
2019/07/04	0	0.00	1	7.70	7.68	-1	882	-0.11%
2019/07/01	1	7.50	0	0.00	7.40	1	1,339	0.07%
2019/06/28	0	0.00	25	7.32	7.38	-25	1,517	-1.65%
2019/06/17	0	0.00	2	7.39	7.34	-2	1,788	-0.11%
2019/06/14	2	7.42	0	0.00	7.41	2	1,787	0.11%
2019/06/10	0	0.00	2	7.20	7.17	-2	1,779	-0.11%
2019/06/06	3	7.14	2	7.26	7.15	1	1,779	0.06%
2019/06/05	2	7.31	0	0.00	7.27	2	1,775	0.11%
2019/05/24	0	0.00	2	7.42	7.42	-2	1,773	-0.11%
2019/05/23	3	7.47	0	0.00	7.49	3	1,770	0.17%
2019/05/16	0	0.00	3	8.00	7.86	-3	1,761	-0.17%
2019/05/06	1	7.86	0	0.00	7.71	1	1,715	0.06%
2019/04/29	3	8.13	0	0.00	8.01	3	1,672	0.18%
2019/04/24	2	8.40	0	0.00	8.41	2	1,633	0.12%
2019/04/23	1	8.46	6	8.47	8.43	-5	1,621	-0.31%
2019/04/22	6	8.64	0	0.00	8.57	6	1,611	0.37%
2019/04/19	5	8.31	0	0.00	8.90	5	1,560	0.32%
2019/04/16	1	8.52	0	0.00	8.40	1	1,440	0.07%
2019/04/12	4	8.97	0	0.00	9.05	4	1,343	0.30%
2019/04/11	14	9.19	0	0.00	9.08	14	1,288	1.09%
2019/04/10	0	0.00	1	9.05	9.32	-1	1,236	-0.08%
2019/04/09	3	9.29	10	9.30	9.28	-7	1,152	-0.61%
2019/04/08	2	9.08	1	9.25	9.18	1	1,039	0.10%
2019/04/03	16	9.01	0	0.00	9.27	16	908	1.76%
2019/04/02	7	9.06	0	0.00	9.17	7	670	1.04%
2019/03/14	0	0.00	5	7.15	7.12	-5	193	-2.59%
2019/03/11	2	7.00	0	0.00	6.97	2	186	1.08%
2019/03/05	3	7.08	0	0.00	7.07	3	187	1.60%
2018/12/04	10	7.00	0	0.00	7.00	10	152	6.56%
2018/11/14	0	0.00	3	7.00	7.00	-3	144	-2.07%
2018/11/12	3	6.86	0	0.00	6.86	3	140	2.13%
2018/08/13	0	0.00	5	7.08	7.14	-5	487	-1.02%
2018/07/05	5	7.11	0	0.00	7.11	5	488	1.02%
2018/07/03	0	0.00	5	7.60	7.51	-5	481	-1.04%
2018/06/27	5	8.00	2	7.90	7.93	3	414	0.72%
2018/06/26	2	7.78	0	0.00	8.16	2	364	0.55%
2018/01/11	0	0.00	15	7.53	7.56	-15	445	-3.37%