LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.12%
  • 成交量
    479
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統振 (6170)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26553.40153.7053.3049290.43%
2024/03/25054.9000.0053.8009270.00%
2024/03/22053.6000.0053.6009360.00%
2024/03/21053.6000.0053.5009390.00%
2024/03/20153.5000.0053.2019430.11%
2024/03/1900.00154.8054.10-1959-0.10%
2024/03/1800.00154.0053.80-1989-0.10%
2024/03/15153.30153.7053.3001,0120.00%
2024/03/14153.2000.0053.1011,0520.10%
2024/03/12154.50154.8054.5001,0790.00%
2024/03/1100.00254.8054.40-21,075-0.19%
2024/03/08153.2600.0052.9011,0630.10%
2024/03/070.155.001355.3854.80-12.91,043-1.24%
2024/03/06656.25555.1054.8011,0310.10%
2024/03/05155.2000.0055.3011,0190.10%
2024/03/0400.00155.5155.20-11,014-0.10%
2024/02/27155.60155.4055.2001,0010.00%
2024/02/26156.4000.0056.2019800.10%
2024/02/221060.201059.2059.1009440.00%
2024/02/21158.4000.0058.4019070.11%
2024/02/1900.001359.5858.30-13860-1.51%
2024/02/16155.401155.2655.90-10783-1.28%
2024/02/02153.60353.3052.90-2795-0.25%
2024/02/0100.00553.1053.30-5820-0.61%
2024/01/3100.00152.9053.30-1819-0.12%
2024/01/23154.30154.8054.7008250.00%
2024/01/1700.00253.8553.90-2828-0.24%
2024/01/16155.0000.0054.2018260.12%
2024/01/1200.00154.6054.70-1816-0.12%
2024/01/11154.7000.0054.6018160.12%
2024/01/10156.0000.0055.7018040.12%
2024/01/0900.00156.6055.80-1807-0.12%
2024/01/05158.40258.4558.20-1836-0.12%
2024/01/04157.5000.0058.8018640.12%
2024/01/03257.20757.8357.60-5843-0.59%
2024/01/0200.00557.8259.00-5823-0.61%
2023/12/27355.23155.6055.0027940.25%
2023/12/26254.50454.3354.70-2810-0.25%
2023/12/25155.0000.0054.5018110.12%
2023/12/20156.1000.0056.3018080.12%
2023/12/18157.8000.0056.9018000.12%
2023/12/14158.60658.8258.50-5804-0.62%
2023/12/13760.59661.1360.4017900.13%
2023/12/12460.30359.9360.1017720.13%
2023/12/11260.35160.4059.9017680.13%
2023/12/08756.961358.4458.60-6737-0.81%
2023/12/07055.4000.0056.3007150.00%
2023/12/06254.90255.2055.0007210.00%
2023/12/05154.30454.4354.20-3732-0.41%
2023/11/2200.00853.9053.90-8987-0.81%
2023/11/2100.00153.8053.70-11,130-0.09%
2023/11/20053.8000.0053.7001,2640.00%
2023/11/14152.00153.1052.1001,7900.00%
2023/11/13153.80253.0553.00-11,801-0.06%
2023/11/10155.00155.7053.9001,8840.00%
2023/11/09256.9500.0056.2021,9000.11%
2023/11/08155.500.155.6054.900.91,8860.05%
2023/11/060.154.6000.0054.700.11,9070.01%
2023/11/01353.0000.0052.7031,9830.15%
2023/10/3100.00654.5052.90-62,017-0.30%
2023/10/25357.7000.0057.8032,0920.14%
2023/10/2400.00155.6056.20-12,093-0.05%
2023/10/23355.5000.0055.2032,1200.14%
2023/10/18156.7000.0056.2012,1170.05%
2023/10/1700.00157.4057.30-12,120-0.05%
2023/10/16459.23359.9058.7012,1110.05%
2023/10/13361.0700.0060.0032,1060.14%
2023/10/12260.401160.4660.60-92,102-0.43%
2023/10/11558.36258.8058.0032,0550.15%
2023/10/06158.30158.3059.0002,0360.00%
2023/10/0500.00158.1057.40-12,048-0.05%
2023/10/0200.000.157.9058.30-0.12,0810.00%
2023/09/280.155.40255.0055.00-22,059-0.09%
2023/09/2600.00354.7054.50-32,052-0.15%
2023/09/21155.5000.0055.2012,0360.05%
2023/09/19156.0000.0055.6012,0290.05%
2023/09/15156.70156.1057.1002,0540.00%
2023/09/14257.051256.5557.00-102,043-0.49%
2023/09/13254.104053.9053.70-382,028-1.87%
2023/09/11153.502.153.7553.40-1.11,995-0.05%
2023/09/08155.6000.0055.4011,9760.05%
2023/09/0600.00357.1056.50-31,941-0.15%
2023/09/05156.6000.0056.5011,9180.05%
2023/09/04857.7900.0057.8081,8980.42%
2023/09/011559.472358.2458.00-81,883-0.42%
2023/08/313860.931760.6260.00211,8511.13%
2023/08/30360.0300.0059.5031,7990.17%
2023/08/29159.80159.8060.5001,7590.00%
2023/08/28059.70459.4061.00-41,728-0.23%
2023/08/252462.572362.8062.6011,6730.06%
2023/08/243062.221260.8460.60181,5271.18%
2023/08/232860.498462.3763.20-561,390-4.03%
2023/08/223057.891459.9657.50161,1941.34%
2023/08/21453.432953.2055.20-25978-2.55%
2023/08/183950.854151.7250.20-2898-0.22%
2023/08/17348.80548.8549.60-2847-0.24%
2023/08/162251.77752.0949.90158271.81%
2023/08/15149.402949.9250.20-28741-3.77%
2023/08/1400.00248.0848.30-2712-0.28%
2023/08/110.148.55349.4548.00-2.9702-0.42%
2023/08/10547.2100.0048.2056930.72%
2023/08/09448.391249.2148.65-8678-1.18%
2023/08/08347.9000.0046.9536420.47%
2023/08/07249.00348.9548.95-1625-0.16%
2023/08/02848.0100.0048.4085631.42%
2023/07/31147.80246.3546.65-1534-0.19%
2023/07/28447.301147.8247.70-7515-1.36%
2023/07/27245.1500.0045.2024720.42%
2023/07/261244.481245.2544.9004640.00%
2023/07/2500.00442.2342.25-4433-0.92%
2023/07/18442.70441.3541.3504110.00%
2023/07/1700.00444.6645.00-4402-0.99%
2023/07/1400.00344.3544.25-3368-0.81%
2023/07/13644.70143.8543.8553651.37%
2023/07/1200.002145.9845.65-21346-6.07%
2023/07/11144.65346.1043.60-2318-0.63%
2023/07/1000.00144.1544.15-1280-0.36%
2023/07/0700.00141.7041.90-1264-0.38%
2023/06/3000.00441.5341.45-4263-1.52%
2023/06/2600.00242.6042.60-2264-0.75%
2023/06/21343.60443.2843.35-1260-0.38%
2023/06/20140.40140.8040.5502180.00%
2023/06/1500.00139.0539.05-1188-0.53%
2023/06/08839.0900.0039.2081994.00%
2023/06/0100.00140.1040.15-1223-0.45%
2023/05/31640.0100.0040.0562692.23%
2023/05/2900.00240.3040.30-2336-0.59%
2023/05/2500.00440.2840.20-4338-1.18%
2023/05/22140.00540.5740.50-4336-1.19%
2023/05/19139.951139.7039.70-10332-3.01%
2023/05/17239.48239.8039.8003240.00%
2023/05/12137.10137.5537.5503210.00%
2023/05/1100.00237.4537.45-2327-0.61%
2023/05/10138.35138.6038.5503230.00%
2023/05/09339.07738.8038.55-4324-1.23%
2023/05/0800.00139.5039.30-1323-0.31%
2023/05/05939.30939.3039.3003200.00%
2023/05/04738.301138.3038.30-4321-1.24%
2023/05/02438.0000.0038.1543231.24%
2023/04/25337.90337.0037.0003220.00%
2023/04/24138.25138.5038.5003180.00%
2023/04/2100.00438.4538.50-4319-1.25%
2023/04/20239.2000.0038.9523180.63%
2023/04/1900.00139.7539.75-1315-0.32%
2023/04/1700.00240.1540.25-2314-0.64%
2023/04/12340.83341.2041.2003090.00%
2023/04/0600.00240.2040.55-2304-0.66%
2023/03/2800.00139.6039.60-1299-0.33%
2023/03/2300.00139.5539.40-1296-0.34%
2023/03/2200.00139.3039.60-1296-0.34%
2023/03/2100.00138.9038.95-1296-0.34%
2023/03/2000.00338.0038.50-3297-1.01%
2023/03/1600.00137.4037.50-1298-0.34%
2023/03/13138.5000.0038.6013030.33%
2023/03/1000.00939.1838.75-9298-3.02%
2023/03/09240.30639.7539.75-4298-1.34%
2023/03/0800.00140.3540.40-1309-0.32%
2023/03/06141.10240.3540.35-1302-0.33%
2023/03/03141.05741.6640.90-6293-2.04%
2023/03/021841.66541.6842.00132495.21%
2023/03/01137.3500.0038.2011860.54%
2023/02/24137.40137.2037.2001850.00%
2023/02/23237.38237.5037.5001930.00%
2023/02/22236.50337.0037.00-1191-0.52%
2023/02/2100.00036.6036.5001930.00%
2023/02/17136.75136.5036.5001950.00%
2023/02/16236.50236.4536.4501960.00%
2023/02/15136.55136.0536.0501970.00%
2023/02/14136.50136.4536.4501970.00%
2023/02/13136.20336.6736.60-2198-1.01%
2023/02/0900.00136.9036.95-1199-0.50%
2023/02/06136.05235.8035.80-1195-0.51%
2023/02/03435.7500.0036.1041962.04%
2023/02/02135.8000.0036.2511940.51%
2023/01/1700.00334.2534.25-3190-1.57%
2023/01/13234.70334.1834.10-1195-0.51%
2023/01/10335.15334.7534.7502270.00%
2023/01/09135.15135.1535.1502360.00%
2023/01/06135.25135.1035.1002380.00%
2023/01/04134.90134.8534.8502490.00%
2023/01/03134.50134.7034.7002510.00%
2022/12/30135.15134.6534.6502510.00%
2022/12/29134.20135.0035.0002510.00%
2022/12/28134.95134.2034.2002560.00%
2022/12/27035.3500.0035.1502540.00%
2022/12/26335.02334.9534.9502540.00%
2022/12/22335.55235.3035.3012550.39%
2022/12/2100.00135.0035.50-1257-0.39%
2022/12/20235.08134.6034.6012590.39%
2022/12/19135.95135.8035.8002640.00%
2022/12/1600.00136.1036.05-1277-0.36%
2022/12/15135.00236.0036.00-1287-0.35%
2022/12/14334.35335.1535.1502850.00%
2022/12/12235.1000.0034.3522860.70%
2022/12/0900.00235.2035.25-2285-0.70%
2022/12/08234.60234.7834.8002830.00%
2022/12/06135.20235.2535.00-1285-0.35%
2022/12/05135.05135.5535.5002860.00%
2022/12/01235.03334.2335.15-1282-0.35%
2022/11/30234.00233.9033.9002790.00%
2022/11/28132.80232.8532.90-1276-0.36%
2022/11/24433.60233.0033.0022830.70%
2022/11/23134.0500.0033.6512820.35%
2022/11/22133.5000.0033.7012820.35%
2022/11/21333.18933.7733.85-6279-2.14%
2022/11/17131.85332.4732.70-2273-0.73%
2022/11/16131.3000.0031.7012780.36%
2022/11/15131.5000.0031.3512810.35%
2022/11/11331.65330.9030.9003490.00%
2022/10/3100.00931.0030.90-9394-2.28%
2022/10/26330.75330.7030.7004050.00%
2022/10/21331.80331.2531.2504090.00%
2022/10/1900.00132.2032.80-1412-0.24%
2022/10/14431.1500.0030.7543851.04%
2022/10/1300.00131.0030.75-1388-0.26%
2022/09/23231.35230.0030.0004440.00%
2022/09/1300.00330.3030.25-3451-0.66%
2022/09/12330.2000.0030.2534590.65%
2022/09/05231.08130.3530.3514740.21%
2022/09/02331.7500.0031.0534760.63%
2022/08/3000.00230.0030.00-2496-0.40%
2022/08/2400.00529.9530.35-5527-0.95%
2022/08/23630.1200.0029.9065281.14%
2022/08/2200.00329.8029.80-3525-0.57%
2022/08/1900.001130.6430.55-11522-2.10%
2022/08/18432.45431.4031.4005100.00%
2022/08/16329.12428.9828.90-1450-0.22%
2022/08/12228.25128.3028.3514500.22%
2022/08/08127.7500.0028.1514650.21%
2022/08/0500.00227.5028.00-2469-0.43%
2022/08/04126.6500.0026.5514650.21%
2022/07/2700.00125.5025.75-1500-0.20%
2022/07/21225.0500.0024.9525470.36%
2022/07/19125.5500.0025.2515650.18%
2022/07/1800.00525.9025.50-5588-0.85%
2022/07/13325.65325.4525.6006210.00%
2022/07/12625.7400.0024.7566240.96%
2022/07/11426.03426.0026.2506180.00%
2022/07/0800.00626.5526.65-6617-0.97%
2022/07/07126.10826.3426.25-7615-1.14%
2022/07/061025.25825.7625.2026150.33%
2022/07/052326.8700.0026.45236143.75%
2022/07/0400.000.226.2525.95-0.2611-0.03%
2022/06/28329.58329.4029.4006080.00%
2022/06/23228.63228.9528.9506350.00%
2022/06/22129.051128.9728.70-10636-1.57%
2022/06/2000.00129.7529.20-1635-0.16%
2022/06/17331.3700.0031.1036330.47%
2022/06/16133.55131.8031.8006320.00%
2022/06/15334.15333.3533.3506250.00%
2022/06/13234.68234.4034.4006220.00%
2022/06/10635.92235.7035.4046270.64%
2022/06/09836.90436.7836.4546210.64%
2022/06/08335.65335.4535.4505950.00%
2022/06/07235.95235.3035.3006010.00%
2022/06/06235.45235.5535.6506060.00%
2022/06/02235.93135.6535.6516160.16%
2022/06/01235.15436.3036.65-2620-0.32%
2022/05/31234.45234.8034.8006100.00%
2022/05/26133.75133.4033.4006160.00%
2022/05/25133.35133.5033.5006230.00%
2022/05/1700.00233.7533.75-2627-0.32%
2022/05/16135.4000.0033.8516240.16%
2022/05/1300.00134.4534.45-1611-0.16%
2022/05/06134.50134.6535.3506020.00%
2022/05/05135.051.135.3335.50-0.1594-0.01%
2022/05/04134.35134.0534.1505840.00%
2022/04/2600.00432.9332.95-4554-0.72%
2022/04/2100.00130.8533.05-1578-0.17%
2022/04/20130.6000.0030.5516120.16%
2022/04/1900.001829.4929.90-18612-2.94%
2022/04/181828.7200.0028.50186112.95%
2022/04/15030.1500.0030.0506070.00%
2022/04/13130.85131.0031.1006200.00%
2022/04/06133.55133.3533.3506470.00%
2022/04/010.133.1500.0034.400.16620.01%
2022/03/3100.00132.8532.95-1671-0.15%
2022/03/3000.000.233.4533.45-0.2690-0.02%
2022/03/290.133.6000.0033.700.17230.01%
2022/03/280.132.1000.0032.500.18380.01%
2022/03/25333.00332.1032.1008850.00%
2022/03/2400.00132.5032.50-1881-0.11%
2022/03/23132.50132.5032.5008820.00%
2022/03/21632.08331.7531.7538780.34%
2022/03/18132.35132.1532.1508830.00%
2022/03/17231.35132.1532.1518900.11%
2022/03/16330.57230.7030.7018930.11%
2022/03/14132.20132.0532.0508900.00%
2022/03/11232.00232.1532.1508950.00%
2022/03/1000.00132.7032.40-1895-0.11%
2022/03/090.132.2500.0032.200.19020.01%
2022/03/081232.0700.0030.60129041.33%
2022/03/07234.23132.5032.5018980.11%
2022/03/04336.35336.1036.1008880.00%
2022/03/03236.90137.0536.8519040.11%
2022/03/02037.0000.0036.6509200.00%
2022/02/25336.57136.3036.3029620.21%
2022/02/24136.30136.0535.9009730.00%
2022/02/22137.0000.0036.6511,0120.10%
2022/02/21137.90137.8037.8001,0880.00%
2022/02/16537.8000.0037.7551,1600.43%
2022/02/14137.0000.0036.9511,2290.08%
2022/02/10338.1200.0038.1031,2730.24%
2022/02/09138.7000.0038.6011,3060.08%
2022/02/08137.60238.0038.40-11,362-0.07%
2022/02/07235.8300.0037.2521,4110.14%
2022/01/2600.00135.6035.60-11,530-0.07%
2022/01/21537.75337.4037.4022,0060.10%
2022/01/20138.0000.0038.7012,2480.04%
2022/01/18438.70238.8838.6522,4440.08%
2022/01/17138.5500.0038.7512,4890.04%
2022/01/142338.211638.3138.3072,5030.28%
2022/01/135.138.743238.5437.95-26.92,516-1.07%
2022/01/11443.16442.9042.8502,5690.00%
2022/01/07543.55142.9042.9042,6780.15%
2022/01/06144.3500.0044.1512,6740.04%
2022/01/04445.13344.8544.8512,7070.04%
2022/01/03145.70145.5544.8502,7030.00%
2021/12/3000.00143.5043.60-12,698-0.04%
2021/12/29144.30144.5543.8002,7040.00%
2021/12/2814.145.25643.7143.708.12,7120.30%
2021/12/278.345.78945.6945.00-0.72,707-0.03%
2021/12/240.246.2500.0046.750.22,7200.01%
2021/12/231.246.9800.0046.801.22,7100.04%
2021/12/2227.247.691947.8647.508.22,7050.30%
2021/12/21646.22146.9546.9552,5980.19%
2021/12/20343.05542.8042.70-22,596-0.08%
2021/12/171042.45742.6342.7032,6140.11%
2021/12/160.243.25143.7542.95-0.82,645-0.03%
2021/12/1500.00142.6042.90-12,717-0.04%
2021/12/1410.142.59542.2442.205.12,7940.18%
2021/12/1310.443.06143.8043.809.42,7930.34%
2021/12/10443.931.143.5443.352.92,8020.10%
2021/12/09344.30344.1544.1502,8840.00%
2021/12/08344.55344.2544.2502,9240.00%
2021/12/07444.30144.6044.6032,9350.10%
2021/12/06444.59344.6044.6012,9490.03%
2021/12/03245.05244.5544.5503,0130.00%
2021/12/0200.00544.1544.00-53,234-0.15%
2021/12/01344.35444.4444.40-13,300-0.03%
2021/11/30145.3000.0045.3013,2970.03%
2021/11/2900.00044.1644.7003,3100.00%
2021/11/261245.67246.1545.10103,3100.30%
2021/11/251246.92346.8546.8593,3100.27%
2021/11/24546.69547.3647.7003,3050.00%
2021/11/23645.651145.5445.55-53,283-0.15%
2021/11/22446.15446.1146.1003,2820.00%
2021/11/191147.24648.1347.0553,2930.15%
2021/11/181348.82849.2148.3053,2800.15%
2021/11/17148.00148.4548.1003,2250.00%
2021/11/16948.28148.6548.1083,2400.25%
2021/11/15547.541148.6549.05-63,233-0.19%
2021/11/12446.53646.3246.30-23,236-0.06%
2021/11/11747.51246.8546.5053,2870.15%
2021/11/10647.700.247.8548.105.83,2910.18%
2021/11/09348.20847.7348.00-53,279-0.15%
2021/11/08449.004.548.3847.70-0.53,262-0.02%
2021/11/051048.65147.8047.5093,2500.28%
2021/11/04348.72349.2749.0003,2120.00%
2021/11/033251.551950.2448.75133,1920.41%
2021/11/022453.262653.0153.00-23,097-0.06%
2021/11/011553.561854.5354.30-33,001-0.10%
2021/10/295851.245550.7051.4032,8670.10%
2021/10/282649.793450.5451.70-82,648-0.30%
2021/10/271845.64846.2147.00102,4310.41%
2021/10/2600.001445.0144.25-142,357-0.59%
2021/10/25643.75043.6544.4062,3150.26%
2021/10/22142.60342.8843.05-22,339-0.09%
2021/10/213643.222943.6842.0072,3800.29%
2021/10/201743.1920.142.9943.85-3.12,390-0.13%
2021/10/19341.62841.8941.25-52,361-0.21%
2021/10/181241.34941.7140.8532,4750.12%
2021/10/15240.201140.3240.45-92,510-0.36%
2021/10/14239.30139.3039.1512,5890.04%
2021/10/13539.32439.3539.0012,7720.04%
2021/10/12339.401039.4539.35-72,916-0.24%
2021/10/08138.0500.0038.0512,9870.03%
2021/10/07437.80438.5038.3503,0810.00%
2021/10/06237.50337.9537.50-13,120-0.03%
2021/10/05237.5800.0038.5023,1680.06%
2021/10/04338.1700.0037.9033,1810.09%
2021/10/012538.462.238.6537.9022.83,1970.71%
2021/09/30339.77339.6239.8503,2190.00%
2021/09/2912.239.355439.1539.35-41.83,292-1.27%
2021/09/28341.75142.5041.2023,3710.06%
2021/09/271842.161342.0441.8553,4450.15%
2021/09/230.140.63241.0040.90-1.93,763-0.05%
2021/09/221140.6049.140.7741.20-38.13,937-0.97%
2021/09/1762.140.94840.8939.8554.13,9001.39%
2021/09/16239.7000.0039.5523,8840.05%
2021/09/14741.08741.0640.6003,8730.00%
2021/09/13241.201141.3942.00-93,792-0.24%
2021/09/10239.3000.0039.2023,7530.05%
2021/09/09138.90639.5039.50-53,744-0.13%
2021/09/084938.3655.538.9938.90-6.53,731-0.18%
2021/09/073840.242041.8138.20183,6700.49%
2021/09/061041.6730.341.9542.35-20.33,439-0.59%
2021/09/03938.81238.7338.5073,3660.21%
2021/09/02938.54538.6638.8543,3650.12%
2021/09/01938.96238.9038.3073,3510.21%
2021/08/31639.97640.4039.8503,3320.00%
2021/08/30138.90640.0639.70-53,320-0.15%
2021/08/2700.00239.0038.90-23,310-0.06%
2021/08/25438.951638.7339.15-123,292-0.36%
2021/08/2300.00237.2037.80-23,260-0.06%
2021/08/20234.60135.8535.6513,2460.03%
2021/08/19735.25435.0134.2533,2180.09%
2021/08/18934.461934.9236.20-103,201-0.31%
2021/08/17333.404833.6333.90-453,174-1.42%
2021/08/164035.77435.3934.60363,1001.16%
2021/08/13539.0500.0038.4053,0670.16%
2021/08/11439.01138.7038.8033,0800.10%
2021/08/101138.95739.4139.4043,0780.13%
2021/08/09139.95140.3038.5503,0850.00%
2021/08/05138.7500.0038.7013,0960.03%
2021/08/04139.25139.0038.8003,1560.00%
2021/08/03139.651039.8839.60-93,184-0.28%
2021/08/02537.9500.0039.1053,1880.16%
2021/07/302539.36638.7338.65193,1650.60%
2021/07/29239.95839.7640.60-63,151-0.19%
2021/07/281539.172140.6438.50-63,132-0.19%
2021/07/27143.29644.1842.35-53,123-0.16%
2021/07/26442.98443.7642.9503,1060.00%
2021/07/231143.7500.0043.00113,0410.36%
2021/07/22745.74645.7344.8013,0310.03%
2021/07/211844.082044.8846.90-22,978-0.07%
2021/07/2014.142.93443.2042.6510.12,8990.35%
2021/07/191646.23846.4544.6582,8410.28%
2021/07/161245.602945.7443.65-172,695-0.63%
2021/07/153645.3515.143.9747.15212,5510.82%
2021/07/141141.0815.539.0842.90-4.52,465-0.18%
2021/07/131039.21640.2439.0042,3880.17%
2021/07/1216.139.85539.5140.5011.12,3670.47%
2021/07/091337.90538.4638.5082,3450.34%
2021/07/08137.85537.4237.85-42,372-0.17%
2021/07/071036.42637.2536.4542,3890.17%
2021/07/06835.448635.5835.10-782,398-3.25%
2021/07/051840.062442.4338.30-62,388-0.25%
2021/07/0234.540.61939.9641.6025.52,3081.10%
2021/07/0115838.3511136.9939.25472,2312.11% 大買/大賣/
2021/06/302136.321336.3536.3581,9470.41%
2021/06/296532.917532.9133.05-101,991-0.50%
2021/06/2800.001529.9230.05-151,829-0.82%
2021/06/25125.95626.9427.35-51,951-0.26%
2021/06/24624.8600.0024.9061,9060.31%
2021/06/23824.7300.0024.9081,9190.42%
2021/06/22724.4600.0024.5071,9440.36%
2021/06/17124.2500.0024.6012,1950.05%
2021/06/1600.00224.0024.05-22,249-0.09%
2021/06/151023.35323.4223.4072,2550.31%
2021/06/1100.00124.0023.50-12,255-0.04%
2021/06/09523.8500.0023.6052,2610.22%
2021/06/03524.8500.0024.9052,2860.22%
2021/06/02125.1000.0024.7012,2870.04%
2021/06/0100.00425.1625.15-42,284-0.18%
2021/05/2800.00124.4524.40-12,266-0.04%
2021/05/27124.30924.3724.40-82,258-0.35%
2021/05/26224.5000.0024.5022,2550.09%
2021/05/25724.85224.5024.5052,2530.22%
2021/05/24124.5000.0024.5012,2440.04%
2021/05/211023.88724.0124.2032,2380.13%
2021/05/20324.1500.0023.9032,2290.13%
2021/05/171220.89222.5521.55102,1950.46%
2021/05/142423.052222.7022.6022,1650.09%
2021/05/13322.87122.9522.8522,1290.09%
2021/05/12822.611422.8422.15-62,092-0.29%
2021/05/11324.6000.0024.2032,0200.15%
2021/05/1000.00126.7526.20-11,980-0.05%
2021/05/07126.3000.0026.5011,9620.05%
2021/05/06526.18526.0826.1001,9500.00%
2021/05/05526.31226.4025.6531,9200.16%
2021/05/041126.905.926.3327.155.11,9110.27%
2021/05/031328.34427.6627.5091,8460.49%
2021/04/291629.0410.229.0629.155.81,8030.32%
2021/04/2828.229.14429.0129.0524.21,7821.36%
2021/04/27329.122628.8728.95-231,730-1.33%
2021/04/264027.54526.9626.90351,6552.11%
2021/04/23225.601726.2426.70-151,609-0.93%
2021/04/22225.43125.5025.0011,5700.06%
2021/04/21126.0000.0026.1511,5290.07%
2021/04/19826.433726.5426.30-291,511-1.92%
2021/04/161025.693025.6726.00-201,517-1.32%
2021/04/15525.53225.6825.4531,4910.20%
2021/04/14524.851524.7325.10-101,460-0.68%
2021/04/131426.12326.4025.60111,4110.78%
2021/04/121025.92326.1225.6071,3890.50%
2021/04/093.926.09225.1026.201.91,3300.14%
2021/04/084524.48924.2924.30361,2572.86%
2021/04/07424.34324.2324.2011,2270.08%
2021/04/061424.132224.0124.00-81,203-0.66%
2021/04/011523.7526.823.7923.85-11.81,160-1.01%
2021/03/312022.99223.0023.00181,0631.69%
2021/03/302223.185823.1523.30-361,021-3.52%
2021/03/29321.62121.9021.9028670.23%
2021/03/26321.45321.5221.5008520.00%
2021/03/251621.681421.8521.4528370.24%
2021/03/242221.921222.0022.05108081.24%
2021/03/233822.243021.8421.2587591.05%
2021/03/228121.774121.9522.20406616.05%
2021/03/191119.951620.2720.45-5547-0.91%
2021/03/10218.5500.0018.7525060.39%
2021/03/03117.75117.8517.8505530.00%
2021/03/02217.8500.0017.8026600.30%
2021/02/22018.9000.0017.8507490.00%
2021/02/03116.8000.0016.8017800.13%
2021/02/0100.00216.8016.75-2787-0.25%
2021/01/22117.2000.0017.4017880.13%
2021/01/18217.3000.0017.3028340.24%
2021/01/15418.0000.0017.6548300.48%
2021/01/14218.30218.4018.2008230.00%
2021/01/12118.6500.0018.1518220.12%
2021/01/11318.5500.0018.6538170.37%
2021/01/04619.571.119.5519.704.97450.66%
2020/12/2300.00118.6018.60-1735-0.14%
2020/12/2200.001218.7818.50-12741-1.62%
2020/12/211319.10119.0019.10127451.61%
2020/12/16119.70119.5019.6507600.00%
2020/12/1400.00119.6019.65-1760-0.13%
2020/12/10319.780.119.6519.702.97550.39%
2020/12/0900.00119.5019.65-1746-0.13%
2020/12/08119.40119.5019.4007470.00%
2020/12/07219.30119.5519.3517490.13%
2020/12/04419.8100.0019.8047520.53%
2020/11/30120.45120.1020.3007290.00%
2020/11/27120.0500.0020.2517160.14%
2020/11/26120.600.220.4520.500.86910.12%
2020/11/25219.55719.8620.10-5601-0.83%
2020/11/24418.98219.2018.9025520.36%
2020/11/20318.7500.0018.7535300.57%
2020/11/19018.9000.0018.5505390.00%
2020/11/1800.00518.9018.70-5542-0.92%
2020/11/1300.00718.8518.95-7559-1.25%
2020/11/10118.0500.0018.1515860.17%
2020/11/09618.40118.3018.2056010.83%
2020/10/26518.81418.9518.9511,1540.09%
2020/10/1300.00117.3017.35-11,227-0.08%
2020/09/3000.00117.5517.50-11,500-0.07%
2020/09/2900.001017.5617.50-101,531-0.65%
2020/09/251017.1000.0017.30101,6790.60%
2020/09/2300.00118.9518.70-11,845-0.05%
2020/09/21119.6500.0019.1511,9440.05%
2020/09/140.319.10219.0019.30-1.72,012-0.08%
2020/09/0300.00319.3819.25-32,119-0.14%
2020/08/2600.00119.2019.20-12,315-0.04%
2020/08/2100.00119.2019.15-12,398-0.04%
2020/08/20219.2000.0018.7022,3980.08%
2020/08/17120.6000.0020.7012,3860.04%
2020/08/14220.5500.0020.4022,3850.08%
2020/08/1300.001020.3020.10-102,394-0.42%
2020/08/1200.00120.0520.10-12,414-0.04%
2020/08/1100.00120.7020.05-12,435-0.04%
2020/08/1000.00120.9520.50-12,466-0.04%
2020/08/07520.5100.0021.0052,4650.20%
2020/08/061421.4700.0020.90142,4650.57%
2020/08/051422.841123.2723.2032,3510.13%
2020/08/041321.611221.8522.1012,2580.04%
2020/08/0300.00120.5020.75-12,141-0.05%
2020/07/2900.00219.1519.15-22,159-0.09%
2020/07/28118.60318.7218.60-22,242-0.09%
2020/07/24319.9300.0020.1032,3950.13%
2020/07/234.920.7100.0020.704.92,3700.21%
2020/07/15621.2200.0021.3062,3160.26%
2020/07/1300.00821.4922.45-82,256-0.35%
2020/07/10220.40520.6020.45-32,194-0.14%
2020/07/09520.93321.0021.0022,1900.09%
2020/07/0800.00620.9820.85-62,169-0.28%
2020/07/073221.532320.7020.8092,1450.42%
2020/07/064521.914821.7821.90-32,095-0.14%
2020/07/03520.53820.6420.50-32,016-0.15%
2020/07/02820.18820.3820.8001,9680.00%
2020/07/011019.6000.0019.60101,8610.54%
2020/06/3000.00318.5518.50-31,770-0.17%
2020/06/29318.35518.5318.30-21,767-0.11%
2020/06/2400.00218.4018.05-21,750-0.11%
2020/06/231317.99918.0018.1041,7690.23%
2020/06/22418.3800.0018.1541,7760.23%
2020/06/1800.00618.1518.15-61,781-0.34%
2020/06/17118.0000.0017.9511,7770.06%
2020/06/16318.10117.8018.0521,7870.11%
2020/06/1500.00117.4017.30-11,763-0.06%
2020/06/09117.70117.9517.9001,8270.00%
2020/06/08218.03118.6018.5511,8050.06%
2020/06/05917.71317.7017.3561,7200.35%
2020/05/2600.00717.0816.85-71,697-0.41%
2020/05/25616.98316.7016.8531,7280.17%
2020/05/2200.00216.9516.70-21,729-0.12%
2020/05/2000.00317.4017.25-31,794-0.17%
2020/05/1900.00617.5517.20-61,792-0.33%
2020/05/1800.00117.8017.45-11,767-0.06%
2020/05/15416.86116.8517.4031,7470.17%
2020/05/1400.00217.0016.70-21,738-0.12%
2020/05/13717.001616.9316.75-91,711-0.53%
2020/05/1200.001016.5516.50-101,645-0.61%
2020/05/0700.00116.1516.35-11,618-0.06%
2020/05/05716.12716.0216.0001,5980.00%
2020/05/04115.8500.0015.8011,5790.06%
2020/04/302816.43316.2316.20251,5101.66%
2020/04/29315.83215.8816.2011,4630.07%
2020/04/2400.00114.4514.50-11,412-0.07%
2020/04/15415.03215.0514.8021,6360.12%
2020/04/1400.00114.6014.70-11,642-0.06%
2020/04/13114.2000.0014.0011,6710.06%
2020/04/1000.00213.9013.85-21,713-0.12%
2020/04/09314.25714.1613.75-41,791-0.22%
2020/04/0800.00313.3013.90-31,906-0.16%
2020/04/07513.4500.0013.3051,9890.25%
2020/04/06013.5000.0013.4002,0550.00%
2020/03/31212.8500.0012.8522,2680.09%
2020/03/30112.7500.0012.9512,3400.04%
2020/03/27513.38713.3213.00-22,439-0.08%
2020/03/25412.75512.6612.70-12,991-0.03%
2020/03/2400.00312.1012.40-33,108-0.10%
2020/03/23311.3500.0011.4033,1100.10%
2020/03/19110.9000.0010.8513,0840.03%
2020/03/17111.25110.9011.8503,0590.00%
2020/03/16113.0000.0011.9013,0210.03%
2020/03/13512.9100.0013.2053,0040.17%
2020/03/12113.9000.0013.9012,9540.03%
2020/03/11115.75115.7015.3502,9230.00%
2020/03/06416.5000.0016.2042,8590.14%
2020/03/0500.00417.0017.15-42,839-0.14%
2020/02/2600.00118.0017.75-12,868-0.03%
2020/02/24118.4000.0018.5012,8410.04%
2020/02/2100.00418.8118.95-42,839-0.14%
2020/02/20317.98118.5017.9022,7720.07%
2020/02/1900.00118.0018.30-12,776-0.04%
2020/02/18118.55118.2517.8502,7740.00%
2020/02/17118.5000.0018.4012,7580.04%
2020/02/1300.00417.4517.05-42,789-0.14%
2020/02/061817.2500.0017.50182,7610.65%
2020/02/05117.1000.0016.7512,7470.04%
2020/02/04216.651216.7616.90-102,736-0.37%
2020/01/31417.0400.0017.1042,6970.15%
2020/01/308017.36417.1017.15762,6742.84%
2020/01/2000.00419.0518.95-42,643-0.15%
2020/01/17519.301019.2419.00-52,631-0.19%
2020/01/1600.00419.4518.95-42,582-0.15%
2020/01/1500.00819.0018.90-82,538-0.32%
2020/01/14418.70618.7518.95-22,523-0.08%
2020/01/1300.001818.6418.80-182,488-0.72%
2020/01/1000.00117.9018.20-12,459-0.04%
2020/01/09418.942818.7318.45-242,429-0.99%
2020/01/08117.851617.9017.75-152,352-0.64%
2020/01/074117.67117.9017.90402,3251.72%
2020/01/0600.002218.4418.70-222,278-0.97%
2020/01/032218.671019.4318.60122,2330.54%
2020/01/02819.513419.4119.50-262,153-1.21%
2019/12/31219.28218.9018.7502,0250.00%
2019/12/30718.501118.4718.65-41,939-0.21%
2019/12/271018.413218.3618.55-221,876-1.17%
2019/12/26317.5200.0017.5531,7130.18%
2019/12/2500.00217.4017.65-21,690-0.12%
2019/12/243117.632217.6317.6591,7200.52%
2019/12/2300.00117.0517.25-11,672-0.06%
2019/12/203217.198017.5016.60-481,597-3.01%
2019/12/19115.95116.8017.0501,3200.00%
2019/11/13215.20215.5015.2501,0520.00%
2019/10/0300.001714.6814.45-171,282-1.33%
2019/10/0200.00514.6514.60-51,273-0.39%
2019/10/0100.00615.0214.65-61,259-0.48%
2019/09/274216.02616.3515.30361,2282.93%
2019/09/261315.67215.7015.45111,1180.98%
2019/09/2500.00115.5015.25-11,060-0.09%
2019/09/24715.951215.9215.90-51,024-0.49%
2019/09/10615.75215.9515.7548170.49%
2019/09/093016.563316.0816.00-3803-0.37%
2019/08/19215.20215.0515.0507510.00%
2019/08/1500.00115.0015.00-1787-0.13%
2019/08/0600.00114.3014.65-1911-0.11%
2019/07/3000.001116.2015.85-111,092-1.01%
2019/07/295116.48216.6016.40491,1124.40%
2019/07/2500.005115.7015.70-511,209-4.22%
2019/07/22215.6800.0015.8521,3700.15%
2019/07/191015.3000.0015.20101,3530.74%
2019/07/181015.1000.0015.10101,3930.72%
2019/07/16214.83214.9314.8501,5010.00%
2019/07/15114.90115.0015.0001,4700.00%
2019/07/111515.2000.0015.00151,4601.03%
2019/07/10314.70115.2515.0021,4500.14%
2019/07/091814.93315.0315.00151,4351.04%
2019/07/0800.00114.0514.10-11,399-0.07%
2019/07/0100.00213.6013.60-21,473-0.14%
2019/06/28113.4000.0013.5011,4680.07%
2019/06/27213.4500.0013.4021,4720.14%
2019/06/1300.002413.5813.95-241,499-1.60%
2019/05/31214.75314.5714.25-11,607-0.06%
2019/05/2700.00313.8013.80-31,651-0.18%
2019/05/23313.6700.0014.1031,6420.18%
2019/05/22113.9000.0013.9011,6300.06%
2019/05/21214.65214.8014.8001,5970.00%
2019/05/202715.261614.4514.20111,5860.69%
2019/05/17115.6000.0015.3011,5690.06%
2019/05/1600.00116.1016.05-11,541-0.06%
2019/05/1500.00716.8816.90-71,521-0.46%
2019/05/14416.1400.0016.5541,4850.27%
2019/05/1300.00116.0016.15-11,464-0.07%
2019/05/10415.8000.0015.9541,4470.28%
2019/05/09117.55116.6016.4501,3970.00%
2019/05/07517.50616.8417.35-11,284-0.08%
2019/05/06116.4000.0016.2011,2260.08%
2019/05/03716.89816.8816.90-11,179-0.08%
2019/04/29615.43815.1815.20-21,030-0.19%
2019/04/26315.55115.5015.2521,0080.20%
2019/04/2500.001015.3515.05-10838-1.19%
2019/04/241215.15515.1015.1078170.86%
2019/04/232115.462715.1214.90-6761-0.79%
2019/04/222114.56513.8015.10166772.36%
2019/04/1900.00113.8013.75-1622-0.16%
2019/04/1800.00213.8513.80-2617-0.32%
2019/04/171514.121313.9213.8526080.33%
2019/04/16213.7500.0013.9525990.33%
2019/04/15313.7500.0013.6535930.51%
2019/04/1200.00114.1513.85-1571-0.17%
2019/04/111014.1500.0014.05105601.78%
2019/04/1000.00213.6013.60-2529-0.38%
2019/03/2900.00612.5512.65-6457-1.31%
2019/03/13212.75812.5412.45-6492-1.22%
2019/03/12212.781212.6712.70-10490-2.04%
2019/03/11412.80512.8012.85-1473-0.21%
2019/03/082212.7000.0012.60224464.93%
2019/03/07112.6500.0012.6514260.23%
2019/03/06212.1300.0012.1523600.55%
2019/03/0400.00212.1012.15-2342-0.58%
2019/02/18110.9000.0011.0012400.42%
2019/02/13310.2500.0010.2032231.34%
2019/02/1100.00110.0010.10-1222-0.45%
2019/01/2200.00310.0010.05-3216-1.39%
2019/01/18310.2000.0010.0032141.40%
2018/12/19111.3000.0011.0012100.47%
2018/11/1500.0019.519.59-1163-0.61%
2018/10/1700.0019.639.62-1206-0.48%
2018/10/1600.0019.429.60-1213-0.47%
2018/09/10110.60310.5510.60-2343-0.58%
2018/08/2000.00210.9011.00-2410-0.49%
2018/07/27111.6500.0011.8014150.24%
2018/07/20612.78212.6511.8044070.98%
2018/07/19212.4000.0012.4023360.59%
2018/07/05111.5500.0011.2013330.30%
2018/07/04311.7500.0011.4033400.88%
2018/06/29311.6000.0011.5033590.83%
2018/06/1300.00412.5012.20-4536-0.74%
2018/06/07412.1500.0012.2046290.64%
2018/04/1700.00111.8011.75-11,528-0.07%
2018/04/1000.00612.0011.80-61,742-0.34%
2018/03/311012.401012.7012.7501,7120.00%
2018/03/2100.001012.1512.15-101,638-0.61%
2018/03/131112.7500.0012.50111,6270.68%
2018/02/2200.00412.0012.05-41,667-0.24%
2018/02/21411.5000.0011.5041,6570.24%
2018/02/0600.00412.2411.75-41,633-0.24%
2018/02/05113.0000.0013.0511,5960.06%
2018/02/02514.53514.4113.6501,5700.00%
2018/02/01714.06714.1814.5001,4020.00%
2018/01/3000.001113.9813.50-111,369-0.80%
2018/01/291213.951113.8713.9511,2590.08%
2018/01/2500.001013.0012.60-101,138-0.88%
2018/01/24113.251212.9212.90-111,159-0.95%
2018/01/2300.00612.4712.50-61,141-0.53%
2018/01/2200.00112.5512.55-11,158-0.09%
2018/01/1900.00412.7412.50-41,201-0.33%
2018/01/181113.19312.8312.8081,2070.66%
2018/01/1100.00312.6512.45-31,365-0.22%
2018/01/10112.8500.0012.6511,4090.07%
2018/01/09112.9500.0012.8011,4720.07%
2018/01/081213.35113.3013.30111,5120.73%
2018/01/05113.10113.0013.2001,5210.00%
2018/01/0400.00312.3012.25-31,537-0.20%
2018/01/031012.252.112.3912.257.91,6040.49%
2018/01/02112.20212.1012.05-11,833-0.05%
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-10天前
流通業務及金融科技雙成長 統振11月營收創1年半新高Anue鉅亨-2023/12/08
統振 相關文章
統振 相關影音