O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14153.0000.0052.8012110.47%
2025/02/13154.0000.0053.4012130.47%
2025/02/1200.00252.7052.90-2213-0.94%
2025/02/11152.5000.0052.6012130.47%
2025/02/06150.2000.0050.5012030.49%
2025/02/05048.50148.5048.20-1205-0.49%
2025/01/22147.8500.0047.8512190.46%
2025/01/1400.00648.2748.70-6259-2.31%
2025/01/0600.00149.9050.00-1281-0.35%
2025/01/0200.00149.8050.50-1290-0.34%
2024/12/18249.1300.0049.1022940.68%
2024/12/1600.00449.5349.20-4296-1.35%
2024/11/18147.9500.0047.6513290.30%
2024/11/11048.9500.0048.0003300.00%
2024/11/08251.1000.0049.5523250.62%
2024/10/252848.6700.0048.40283567.86%
2024/10/2400.00147.8048.10-1358-0.28%
2024/10/2100.00245.2045.70-2357-0.56%
2024/10/18244.9800.0044.8023620.55%
2024/10/110.145.2000.0045.300.14380.02%
2024/10/0400.00644.5143.80-6478-1.25%
2024/09/270.146.0500.0045.700.14950.02%
2024/09/2500.00046.1046.350505-0.01%
2024/09/180.245.6000.0045.000.25360.04%
2024/09/0600.00243.8843.75-2645-0.31%
2024/09/05343.77244.3543.6516640.15%
2024/09/04243.70244.2843.7006900.00%
2024/09/03245.7000.0045.6527150.28%
2024/08/23046.8000.0046.3008820.00%
2024/08/14047.4000.0047.2509050.00%
2024/08/13048.1500.0047.2009050.00%
2024/08/09149.0000.0048.1519070.11%
2024/08/050.247.5600.0045.700.29330.02%
2024/07/30051.5000.0051.1009380.00%
2024/07/190.353.0000.0052.200.39200.03%
2024/07/1800.00853.4053.30-8912-0.88%
2024/07/156.454.62155.0054.805.49140.59%
2024/07/120.159.30159.1059.50-0.9884-0.10%
2024/07/05158.50358.2358.30-2835-0.24%
2024/07/021.157.4600.0057.401.18600.13%
2024/07/01257.8000.0057.7028540.23%
2024/06/28257.5500.0057.7028500.24%
2024/06/240.358.6000.0058.200.38390.04%
2024/06/19860.4000.0060.1088200.98%
2024/06/18361.4700.0060.9038110.37%
2024/06/1400.00159.7059.60-1779-0.13%
2024/06/1300.002058.6659.20-20778-2.57%
2024/06/1100.004.158.9058.80-4.1753-0.54%
2024/06/07559.30859.5659.90-3740-0.41%
2024/06/061058.57158.8058.9097111.26%
2024/06/05857.7400.0057.6086911.16%
2024/06/04357.3300.0057.1036920.43%
2024/06/0300.000.857.0057.70-0.8695-0.12%
2024/05/3114.857.67357.6357.2011.86851.72%
2024/05/30155.60156.0056.2006370.00%
2024/05/29155.2000.0054.4016130.16%
2024/05/2800.00155.1055.10-1620-0.16%
2024/05/27155.4000.0055.3016220.16%
2024/05/2100.00054.6054.0007100.00%
2024/05/16054.3000.0054.1008340.00%
2024/05/13054.20354.7054.30-3837-0.36%
2024/05/10055.7000.0056.4008200.00%
2024/05/0800.00155.4055.50-1800-0.12%
2024/05/03154.6000.0054.5017860.13%
2024/04/2600.00152.6052.30-1776-0.13%
2024/04/2300.00151.9052.20-1783-0.13%
2024/04/2200.00152.3051.90-1789-0.13%
2024/04/1600.000.153.5052.90-0.1802-0.01%
2024/04/1100.00155.0054.70-1819-0.12%
2024/04/101.155.3300.0055.101.18740.13%
2024/04/081453.7000.0053.50149131.53%
2024/04/03054.0000.0053.6009140.00%
2024/04/01153.9000.0053.9019190.11%
2024/03/29153.9000.0053.8019210.11%
2024/03/2800.00554.5054.40-5931-0.54%
2024/03/26553.40153.7053.3049290.43%
2024/03/25054.9000.0053.8009270.00%
2024/03/22053.6000.0053.6009360.00%
2024/03/21053.6000.0053.5009390.00%
2024/03/20153.5000.0053.2019430.11%
2024/03/1900.00154.8054.10-1959-0.10%
2024/03/1800.00154.0053.80-1989-0.10%
2024/03/15153.30153.7053.3001,0120.00%
2024/03/14153.2000.0053.1011,0520.10%
2024/03/12154.50154.8054.5001,0790.00%
2024/03/1100.00254.8054.40-21,075-0.19%
2024/03/08153.2600.0052.9011,0630.10%
2024/03/070.155.001355.3854.80-12.91,043-1.24%
2024/03/06656.25555.1054.8011,0310.10%
2024/03/05155.2000.0055.3011,0190.10%
2024/03/0400.00155.5155.20-11,014-0.10%
2024/02/27155.60155.4055.2001,0010.00%
2024/02/26156.4000.0056.2019800.10%
2024/02/221060.201059.2059.1009440.00%
2024/02/21158.4000.0058.4019070.11%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音