豐藝 (6189)-元大-中壢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
81.8
漲跌
▼1.9
漲幅
-2.27%
成交量
1,265張
產業
上市電子通路類股▼1.05%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.1	82.18	4	82.50	81.80	2.1	977	0.21%
2024/12/10	2.2	84.67	0	0.00	83.70	2.2	967	0.22%
2024/12/09	0.1	85.70	0	0.00	86.30	0.1	982	0.01%
2024/12/06	1	86.30	0	0.00	85.70	1	992	0.10%
2024/12/05	5.1	85.23	2	85.65	86.10	3.1	994	0.31%
2024/12/04	0	0.00	1	85.10	85.20	-1	1,017	-0.10%
2024/12/03	0	0.00	1	85.50	85.60	-1	1,046	-0.10%
2024/11/29	0.1	85.40	0	0.00	85.20	0.1	1,071	0.00%
2024/11/28	0.1	85.00	0	0.00	86.10	0.1	1,094	0.00%
2024/11/27	1.1	87.25	1	87.10	85.80	0.1	1,095	0.00%
2024/11/26	1	88.40	1	88.50	88.80	0	1,093	0.00%
2024/11/25	0	0.00	1	88.50	89.00	-1	1,096	-0.09%
2024/11/22	4	88.00	4.2	88.49	88.00	-0.2	1,099	-0.02%
2024/11/21	1	87.30	5	87.24	87.20	-4	1,104	-0.36%
2024/11/19	0	0.00	1	85.50	85.70	-1	1,126	-0.09%
2024/11/18	0.1	84.70	3	84.30	84.70	-3	1,144	-0.26%
2024/11/15	0	0.00	2	85.95	85.80	-2	1,162	-0.17%
2024/11/14	1	85.90	0	0.00	84.70	1	1,212	0.08%
2024/11/13	1.2	86.13	0	0.00	85.40	1.2	1,236	0.10%
2024/11/12	1	85.60	1	85.90	85.70	0	1,256	0.00%
2024/11/11	0	85.10	0	0.00	85.70	0	1,263	0.00%
2024/11/08	2	85.50	1	85.20	84.60	1	1,286	0.08%
2024/11/07	3	85.13	1	85.11	85.40	2	1,321	0.15%
2024/11/05	0.1	83.70	8	83.45	83.40	-7.9	1,400	-0.56%
2024/11/01	1	83.80	36	83.96	84.10	-35	1,530	-2.29%
2024/10/30	0.1	83.50	0	0.00	83.10	0.1	1,564	0.01%
2024/10/29	1.1	84.18	1	84.10	84.10	0.1	1,635	0.01%
2024/10/28	3.1	84.16	2	83.80	84.00	1.1	1,654	0.07%
2024/10/25	2.1	85.07	0	0.00	84.60	2.1	1,674	0.13%
2024/10/24	12.2	85.58	10	86.71	85.40	2.2	1,714	0.13%
2024/10/23	12	88.60	13	89.24	87.60	-1	1,727	-0.06%
2024/10/21	1.2	84.02	1	85.00	84.30	0.2	1,715	0.01%
2024/10/18	0	0.00	1.1	85.24	85.00	-1.1	1,746	-0.06%
2024/10/17	13	85.23	15	85.53	86.00	-2	1,779	-0.11%
2024/10/16	0.1	84.00	25	84.48	85.40	-24.9	1,812	-1.37%
2024/10/15	1.1	84.00	0.4	83.20	83.80	0.7	1,929	0.04%
2024/10/11	1.3	81.11	0	0.00	81.20	1.3	1,991	0.06%
2024/10/09	3.2	81.08	1	80.90	80.50	2.2	2,041	0.11%
2024/10/08	2	81.45	0	0.00	81.50	2	2,099	0.10%
2024/10/04	0.1	80.70	0	0.00	80.60	0.1	2,452	0.00%
2024/10/01	0.1	80.70	1	80.40	82.00	-0.9	2,708	-0.03%
2024/09/30	0.1	81.10	0	0.00	80.70	0.1	3,081	0.00%
2024/09/27	2.1	82.19	0	0.00	81.70	2.1	3,572	0.06%
2024/09/26	2.2	82.27	1	82.00	81.00	1.2	3,867	0.03%
2024/09/25	3.1	82.37	0	0.00	81.60	3.1	4,104	0.08%
2024/09/24	13.1	81.82	12	81.88	82.00	1.1	4,225	0.03%
2024/09/23	27	83.60	5	83.78	83.00	22	4,274	0.51%
2024/09/20	3	83.07	3	83.63	83.70	0	4,275	0.00%
2024/09/18	3.5	83.37	0	0.00	81.70	3.5	4,252	0.08%
2024/09/16	1	83.50	0	0.00	83.80	1	4,279	0.02%
2024/09/13	3.1	83.31	0	0.00	84.20	3.1	4,328	0.07%
2024/09/10	0.1	82.00	0	0.00	81.80	0.1	4,495	0.00%
2024/09/09	5.3	83.78	2	83.85	85.00	3.3	4,508	0.07%
2024/09/06	3	84.80	6	84.68	85.00	-3	4,541	-0.07%
2024/09/05	3.7	85.52	3	85.77	84.70	0.7	4,571	0.02%
2024/09/04	12.1	85.90	11	86.61	86.10	1.1	4,574	0.02%
2024/09/02	8	90.54	9	91.91	90.60	-1	4,634	-0.02%
2024/08/30	0	0.00	0.4	91.76	92.00	-0.4	4,667	-0.01%
2024/08/29	0	0.00	0.2	90.50	90.50	-0.2	4,711	0.00%
2024/08/28	1	90.80	1	90.80	91.10	0	4,794	0.00%
2024/08/27	1	90.40	1.5	90.37	90.60	-0.5	4,994	-0.01%
2024/08/26	25.2	90.69	2.5	91.26	90.10	22.7	5,216	0.44%
2024/08/23	3.1	91.32	3	88.77	91.40	0.1	5,902	0.00%
2024/08/22	2.1	89.84	2	91.40	89.80	0.1	6,144	0.00%
2024/08/21	7	90.96	8	91.16	91.00	-1	6,425	-0.02%
2024/08/20	4	92.60	6	93.55	92.60	-2	6,432	-0.03%
2024/08/19	9.3	92.30	9	92.86	92.30	0.3	6,465	0.00%
2024/08/16	31.5	93.27	27	93.17	93.30	4.5	6,500	0.07%
2024/08/15	7	91.10	21	91.03	91.10	-14	6,479	-0.22%
2024/08/14	14.2	89.25	32	89.07	89.70	-17.8	6,548	-0.27%
2024/08/13	4	87.60	14.5	87.07	87.60	-10.5	6,709	-0.16%
2024/08/12	7.7	85.95	6	86.90	86.30	1.7	6,894	0.03%
2024/08/09	0.5	86.70	5.3	87.09	86.70	-4.8	7,054	-0.07%
2024/08/08	3.7	84.60	3	83.60	83.70	0.7	7,032	0.01%
2024/08/07	5.3	84.70	4	84.48	84.80	1.3	7,040	0.02%
2024/08/06	35.6	76.29	45	75.34	79.00	-9.4	7,053	-0.13%
2024/08/05	11	80.26	13	81.15	80.10	-2	7,113	-0.03%
2024/08/02	9.6	89.47	8	90.71	88.90	1.6	7,177	0.02%
2024/08/01	1	92.10	2	91.42	93.00	-1	7,197	-0.01%
2024/07/31	0.1	85.60	2	87.60	88.60	-1.9	7,190	-0.03%
2024/07/30	1	84.00	1	84.00	86.00	0	7,237	0.00%
2024/07/29	15	84.01	12	86.95	83.70	3	7,288	0.04%
2024/07/26	1.7	86.82	1	86.60	87.10	0.7	7,281	0.01%
2024/07/23	47	89.27	11.5	89.58	88.70	35.5	7,389	0.48%
2024/07/22	35.6	87.73	35.5	88.60	87.30	0.1	7,402	0.00%
2024/07/19	19.3	90.56	17	91.04	90.30	2.3	7,380	0.03%
2024/07/18	1.4	92.05	19	91.76	91.80	-17.6	7,415	-0.24%
2024/07/17	2.3	94.05	2	93.65	93.50	0.3	7,454	0.00%
2024/07/16	19.4	98.53	19	99.82	97.30	0.4	7,581	0.01%
2024/07/15	0	0.00	19	94.22	96.80	-19	7,522	-0.25%
2024/07/12	10.4	93.62	2	94.20	93.50	8.4	7,542	0.11%
2024/07/11	43.5	94.67	29	95.20	94.30	14.4	7,610	0.19%
2024/07/10	31.2	94.58	28	93.87	94.70	3.2	7,697	0.04%
2024/07/09	6.7	94.07	5.1	94.20	93.20	1.6	7,764	0.02%
2024/07/08	35.9	96.35	80.9	97.02	94.60	-45.1	7,784	-0.58%
2024/07/05	65.7	104.95	188.5	108.72	103.00	-122.8	7,613	-1.61%	大賣/鉅額交易
2024/07/04	271.7	109.93	100.2	108.97	111.00	171.6	7,581	2.26%	大買/鉅額交易
2024/07/03	97.2	105.99	125.7	104.62	107.00	-28.6	7,796	-0.37%	大賣/
2024/07/02	120.8	100.13	118	99.81	99.90	2.8	7,546	0.04%	大買/大賣/
2024/07/01	129.1	98.29	147	97.52	98.70	-18	7,554	-0.24%	大買/大賣/
2024/06/28	67	94.64	92.2	94.52	95.00	-25.2	7,604	-0.33%
2024/06/27	27	92.61	32	92.71	92.80	-5	7,826	-0.06%
2024/06/26	6.1	90.83	4	91.90	90.80	2.1	7,835	0.03%
2024/06/25	21.2	90.79	21	89.61	90.90	0.2	7,890	0.00%
2024/06/24	29.2	91.36	24	92.81	91.00	5.2	7,958	0.07%
2024/06/21	26	93.67	49	93.19	93.60	-23	8,153	-0.28%
2024/06/20	23.2	93.43	25	92.98	93.50	-1.8	8,453	-0.02%
2024/06/19	63	92.83	75.2	92.76	93.00	-12.2	8,779	-0.14%
2024/06/18	7	91.09	6	90.17	91.10	1	8,711	0.01%
2024/06/17	8.1	90.47	10.2	91.08	90.10	-2.1	8,733	-0.02%
2024/06/14	23	91.05	26	90.73	91.20	-3	8,823	-0.03%
2024/06/13	28	91.61	25	91.22	91.70	3	8,840	0.03%
2024/06/12	8.1	91.00	22	90.75	91.00	-13.9	8,835	-0.16%
2024/06/11	20.4	89.41	15	89.91	89.50	5.4	8,938	0.06%
2024/06/07	39.2	88.83	29	88.24	89.30	10.2	8,966	0.11%
2024/06/06	19	89.72	16	89.68	89.50	3	8,938	0.03%
2024/06/05	24.6	90.00	32.2	90.57	89.10	-7.6	8,927	-0.09%
2024/06/04	35.1	90.85	21.1	92.29	90.60	14	9,028	0.15%
2024/06/03	35.2	91.62	34	92.15	91.50	1.2	9,084	0.01%
2024/05/31	81.2	91.53	135	91.83	91.50	-53.8	9,149	-0.59%	大賣/
2024/05/30	145.8	95.11	122	94.32	92.00	23.8	8,985	0.26%	大買/大賣/
2024/05/29	259.7	96.83	217.1	100.57	94.50	42.6	8,836	0.48%	大買/大賣/
2024/05/28	42	100.46	43.2	104.01	104.50	-1.2	8,246	-0.01%
2024/05/27	135	94.69	177.1	93.46	95.00	-42.1	8,059	-0.52%	大買/大賣/
2024/05/24	7.2	87.85	12	86.93	87.80	-4.8	7,869	-0.06%
2024/05/23	34.2	86.20	35	86.89	86.10	-0.9	7,978	-0.01%
2024/05/22	13.2	88.53	16	89.62	88.30	-2.8	8,433	-0.03%
2024/05/21	14	90.10	16	89.53	90.10	-2	8,714	-0.02%
2024/05/20	82.1	90.13	76	90.98	90.00	6.1	8,868	0.07%
2024/05/17	107	93.52	110	92.93	93.50	-3	9,119	-0.03%	大買/大賣/
2024/05/16	90	91.99	108	91.48	92.00	-18	9,196	-0.20%	大賣/
2024/05/15	38	89.90	44	88.44	89.80	-6	9,202	-0.07%
2024/05/14	7.3	84.24	3	84.50	84.20	4.3	9,049	0.05%
2024/05/13	23	83.89	15	84.27	83.60	8	9,044	0.09%
2024/05/10	40.3	85.22	40	85.89	85.30	0.3	9,017	0.00%
2024/05/09	135.3	86.45	106	87.84	86.10	29.3	8,968	0.33%	大買/大賣/
2024/05/08	61	89.31	62	86.68	89.70	-1	8,828	-0.01%
2024/05/07	42	89.78	34	89.32	90.00	8	8,720	0.09%
2024/05/06	35	89.91	29	90.27	90.00	6	8,668	0.07%
2024/05/03	43.1	89.22	49	89.92	89.20	-5.9	8,604	-0.07%
2024/05/02	23.1	89.01	21	88.58	89.20	2.1	8,532	0.02%
2024/04/30	21.1	86.34	19	87.21	86.20	2.1	8,461	0.02%
2024/04/29	56.1	88.14	67	90.16	87.90	-11	8,420	-0.13%
2024/04/26	0.2	86.70	5	87.38	86.40	-4.8	8,296	-0.06%
2024/04/25	28	86.34	27	85.81	86.40	1	8,257	0.01%
2024/04/24	39.1	87.47	38	87.97	87.30	1.1	8,223	0.01%
2024/04/23	8.1	84.54	7	83.76	85.10	1.1	8,153	0.01%
2024/04/22	91.1	81.04	87	83.83	80.70	4.1	8,081	0.05%
2024/04/19	47.1	86.63	39.2	86.54	86.90	8	7,912	0.10%
2024/04/18	65.1	89.08	58	89.42	88.80	7.1	7,831	0.09%
2024/04/17	33.1	90.73	35	89.05	90.90	-1.9	7,774	-0.02%
2024/04/16	99.1	86.48	99	88.22	86.40	0.1	7,675	0.00%
2024/04/15	80.2	91.21	83	92.56	90.60	-2.9	7,537	-0.04%
2024/04/12	75.1	92.98	94	91.87	92.80	-18.9	7,407	-0.26%
2024/04/11	59.1	90.66	72	89.70	91.00	-12.9	7,300	-0.18%
2024/04/10	181.1	89.98	175.1	92.60	89.80	6	7,201	0.08%	大買/大賣/
2024/04/09	427.3	91.64	370	93.38	90.60	57.3	6,972	0.82%	大買/大賣/
2024/04/08	135.2	94.06	106	93.08	94.10	29.2	6,389	0.46%	大買/大賣/
2024/04/03	155.1	95.22	151	94.50	94.00	4.1	6,151	0.07%	大買/大賣/
2024/04/02	219	96.19	219.1	96.35	95.90	-0.1	5,882	0.00%	大買/大賣/
2024/04/01	125	94.59	134.1	91.28	96.40	-9.1	5,617	-0.16%	大買/大賣/
2024/03/29	2.3	87.68	2	88.05	87.70	0.3	5,266	0.01%
2024/03/28	0.1	88.38	3	88.90	88.80	-2.9	5,198	-0.06%
2024/03/27	16	88.22	2.5	87.68	88.50	13.5	5,142	0.26%
2024/03/26	38.6	89.80	31.6	91.39	87.30	7.1	5,066	0.14%
2024/03/25	24.6	90.84	21.1	90.65	90.40	3.4	4,838	0.07%
2024/03/22	32	85.14	80	84.57	86.50	-48	4,490	-1.07%
2024/03/21	21.4	78.58	48	77.24	78.70	-26.6	4,119	-0.65%
2024/03/20	33.5	77.70	29.9	77.68	77.70	3.6	4,095	0.09%
2024/03/19	57	78.54	61.1	77.60	78.70	-4.1	4,069	-0.10%
2024/03/18	34.5	74.66	3	75.17	75.90	31.5	3,969	0.79%
2024/03/15	3	72.50	1	72.50	72.00	2	3,948	0.05%
2024/03/14	10	70.72	29	71.54	70.70	-19	3,936	-0.48%
2024/03/13	26	75.84	27	76.81	76.00	-1	3,813	-0.03%
2024/03/12	6	75.70	11	75.03	76.00	-5	3,756	-0.13%
2024/03/11	28	74.02	15	74.15	73.90	13	3,724	0.35%
2024/03/08	40.1	73.63	34.5	74.33	74.00	5.6	3,696	0.15%
2024/03/07	32	79.72	21	78.73	76.60	11	3,553	0.31%
2024/03/06	30	79.55	37	80.38	80.00	-7	3,448	-0.20%
2024/03/05	8	77.38	16	77.34	77.70	-8	3,305	-0.24%
2024/03/04	12.1	78.35	24	78.39	77.30	-12	3,276	-0.36%
2024/03/01	36	80.23	18	80.46	78.50	18	3,205	0.56%
2024/02/29	14.5	80.44	17	79.62	79.00	-2.5	3,102	-0.08%
2024/02/27	24	79.89	8	78.73	78.40	16	3,032	0.53%
2024/02/26	20.5	80.22	8.5	80.51	79.50	12	2,925	0.41%
2024/02/23	64	85.12	47.5	84.48	82.00	16.5	2,793	0.59%
2024/02/22	38	81.31	54.1	82.04	85.80	-16.1	2,296	-0.70%
2024/02/21	13.6	79.02	28	79.24	78.00	-14.4	1,966	-0.73%
2024/02/20	38	79.35	29	80.02	80.00	9	1,797	0.50%
2024/02/19	33.5	78.84	56	77.29	78.20	-22.5	1,457	-1.54%
2024/02/16	12	72.33	21.1	73.99	75.20	-9.1	1,199	-0.75%
2024/02/15	0	0.00	8	68.40	68.40	-8	1,007	-0.80%
2024/02/05	1	62.10	2	61.80	62.20	-1	1,010	-0.10%
2024/02/02	0	0.00	1	61.60	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	5	61.18	61.20	-5	1,025	-0.49%
2024/01/31	0	0.00	0.1	60.30	59.80	-0.1	1,065	0.00%
2024/01/30	0	0.00	3	59.94	60.20	-3	1,090	-0.28%
2024/01/26	2	59.00	0	0.00	58.60	2	1,115	0.18%
2024/01/25	0	0.00	4	59.53	59.60	-4	1,161	-0.34%
2024/01/22	4	59.30	3	58.90	59.40	1	1,255	0.08%
2024/01/19	1	57.70	0.1	57.90	57.60	0.9	1,269	0.07%
2024/01/18	0.1	57.50	0	0.00	57.80	0.1	1,275	0.01%
2024/01/17	1	57.10	0	0.00	57.40	1	1,285	0.08%
2024/01/16	0	57.50	1	57.80	57.50	-1	1,285	-0.08%
2024/01/15	1	57.30	0	0.00	57.50	1	1,285	0.08%
2024/01/12	21	56.31	0	0.00	56.20	21	1,288	1.63%
2024/01/11	24.1	56.62	3.4	56.72	56.60	20.7	1,291	1.60%
2024/01/10	4	57.30	0	0.00	57.60	4	1,287	0.31%
2024/01/09	3.1	57.18	0	0.00	57.30	3.1	1,294	0.24%
2024/01/08	3.2	57.52	0	0.00	57.40	3.2	1,304	0.25%
2024/01/05	2	57.90	1	58.00	58.00	1	1,320	0.08%
2024/01/04	1	57.50	0	0.00	57.40	1	1,367	0.07%
2024/01/03	0.1	57.70	0	0.00	57.70	0.1	1,598	0.01%
2024/01/02	2.2	57.38	2	57.80	58.00	0.2	1,708	0.01%
2023/12/29	5.7	58.09	0	0.00	58.10	5.7	1,700	0.33%
2023/12/28	5	59.10	2	60.40	58.50	3	1,690	0.18%
2023/12/27	7	59.06	1	59.10	59.30	6	1,646	0.36%
2023/12/26	4	57.10	0	0.00	57.50	4	1,606	0.25%
2023/12/25	2	56.75	0	0.00	56.30	2	1,594	0.13%
2023/12/22	4.5	57.18	2	56.80	56.90	2.5	1,586	0.16%
2023/12/21	6	58.25	1	57.70	57.70	5	1,572	0.32%
2023/12/20	4	59.38	0	0.00	59.00	4	1,555	0.26%
2023/12/19	3.5	59.47	0	0.00	59.30	3.5	1,548	0.23%
2023/12/18	3	60.17	0	0.00	60.20	3	1,543	0.19%
2023/12/15	3	62.60	3	62.63	60.90	0	1,541	0.00%
2023/12/14	0.6	63.46	1	63.80	63.10	-0.5	1,520	-0.03%
2023/12/13	2	64.75	0	0.00	64.50	2	1,517	0.13%
2023/12/12	3	63.83	4	63.58	63.90	-1	1,503	-0.07%
2023/12/11	3	62.53	0.1	62.37	62.40	2.9	1,471	0.20%
2023/12/08	0	60.07	2	60.16	60.70	-2	1,449	-0.14%
2023/12/07	1.3	59.00	5	58.80	59.00	-3.7	1,437	-0.26%
2023/12/06	0.6	59.18	2	59.00	59.00	-1.4	1,436	-0.10%
2023/12/05	3.2	59.70	4	59.40	59.70	-0.8	1,437	-0.06%
2023/12/04	0.3	59.78	0	0.00	60.00	0.3	1,457	0.02%
2023/12/01	5	59.78	6.3	59.83	59.70	-1.3	1,448	-0.09%
2023/11/30	0.2	58.10	0	0.00	58.70	0.2	1,430	0.01%
2023/11/29	0.1	58.20	7	58.30	58.70	-6.9	1,422	-0.49%
2023/11/28	2	57.50	0	0.00	57.50	2	1,407	0.14%
2023/11/27	1	57.00	0	0.00	56.90	1	1,401	0.07%
2023/11/24	1.1	56.29	10	56.40	56.30	-8.9	1,394	-0.64%
2023/11/22	4	56.90	1	56.80	56.90	3	1,381	0.22%
2023/11/21	0	0.00	1	57.50	57.50	-1	1,373	-0.07%
2023/11/20	0	0.00	2	56.35	56.60	-2	1,362	-0.15%
2023/11/17	3.1	56.11	1	56.20	56.20	2.1	1,354	0.16%
2023/11/16	1	54.10	0	0.00	54.70	1	1,335	0.07%
2023/11/15	1	54.70	0	0.00	54.70	1	1,322	0.08%
2023/11/14	3	55.10	0	0.00	54.70	3	1,318	0.23%
2023/11/13	6	54.98	0	0.00	55.20	6	1,311	0.46%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/09	7	57.39	2	57.40	56.70	5	1,284	0.39%
2023/11/08	1	58.60	6	58.42	58.50	-5	1,272	-0.39%
2023/11/07	4	56.60	4	56.65	56.80	0	1,265	0.00%
2023/11/06	1	55.80	5	56.20	55.50	-4	1,277	-0.31%
2023/11/03	1	55.20	6	55.10	55.30	-5	1,272	-0.39%
2023/11/02	2	56.90	2	56.65	55.90	0	1,277	0.00%
2023/11/01	2	54.90	5	56.02	56.00	-3	1,251	-0.24%
2023/10/31	18	54.56	7	54.39	54.20	11	1,217	0.90%
2023/10/30	6	54.03	6.1	54.10	54.10	-0.1	1,185	-0.01%
2023/10/27	1	54.20	2	54.00	52.40	-1	1,183	-0.08%
2023/10/26	0	0.00	4	52.40	52.80	-4	1,154	-0.35%
2023/10/25	0	0.00	8	52.43	52.40	-8	1,151	-0.69%
2023/10/24	1	50.70	1	51.70	51.70	0	1,142	0.00%
2023/10/23	5	51.40	10	51.10	50.80	-5	1,140	-0.44%
2023/10/20	5	51.30	14	51.21	51.80	-9	1,137	-0.79%
2023/10/19	10	50.95	11	51.35	51.40	-1	1,130	-0.09%
2023/10/18	1	50.80	19	51.23	50.80	-18	1,131	-1.59%
2023/10/17	5	51.46	3	51.33	51.20	2	1,125	0.18%
2023/10/16	5	51.00	5	51.30	51.30	0	1,114	0.00%
2023/10/13	31	52.30	6	52.15	52.20	25	1,105	2.26%
2023/10/12	6.2	51.66	9.2	52.21	52.30	-3	1,087	-0.27%
2023/10/11	62.1	54.36	52	51.79	50.20	10.1	1,039	0.97%
2023/10/06	27	51.11	33	52.13	52.80	-6	804	-0.75%
2023/10/05	1	48.00	0.2	47.45	48.00	0.8	689	0.12%
2023/10/03	1	46.95	0	0.00	47.55	1	683	0.15%
2023/10/02	0.3	47.17	0.1	47.15	46.95	0.2	684	0.04%
2023/09/28	1	47.20	0	0.00	47.25	1	684	0.15%
2023/09/27	1	46.80	0	0.00	47.20	1	686	0.15%
2023/09/26	2	47.50	0	0.00	47.45	2	687	0.29%
2023/09/22	3	46.95	0	0.00	47.20	3	683	0.44%
2023/09/21	0.1	47.60	0	0.00	47.55	0.1	681	0.01%
2023/09/20	0.1	47.94	1	48.20	48.35	-0.9	672	-0.13%
2023/09/19	0.1	47.80	0	0.00	47.60	0.1	665	0.02%
2023/09/18	1.4	48.29	14	47.75	48.20	-12.6	655	-1.92%
2023/09/15	0	0.00	1	46.50	46.60	-1	631	-0.16%
2023/09/14	0	0.00	10	46.12	46.15	-10	625	-1.60%
2023/09/12	2	45.83	7	45.79	45.85	-5	627	-0.80%
2023/09/08	3	45.80	5	45.63	45.45	-2	639	-0.31%
2023/09/07	0	0.00	1.5	45.14	45.60	-1.5	634	-0.24%
2023/09/05	0	0.00	5	44.30	44.40	-5	614	-0.81%
2023/09/04	0.5	43.95	0	0.00	43.85	0.5	617	0.08%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/25	5	43.85	0	0.00	43.85	5	625	0.80%
2023/08/24	0	0.00	6	44.29	44.30	-6	626	-0.96%
2023/08/23	0	0.00	5	43.45	43.80	-5	623	-0.80%
2023/08/21	0	43.60	0	0.00	43.60	0	621	0.00%
2023/08/17	1.5	44.37	1	43.71	43.80	0.5	613	0.08%
2023/08/15	0.3	44.65	1	43.25	44.55	-0.7	605	-0.12%
2023/08/14	3	42.88	3	43.32	43.25	0	587	0.00%
2023/08/11	7	43.18	3	43.55	43.75	4	574	0.70%
2023/08/10	10.5	45.87	10	45.86	45.75	0.5	526	0.09%
2023/08/09	4	46.35	8.3	46.43	46.30	-4.3	490	-0.88%
2023/08/08	2.5	46.14	1	46.20	46.20	1.5	472	0.32%
2023/08/07	1	45.80	5	45.73	45.85	-4	449	-0.89%
2023/08/04	6	45.18	1	45.30	45.20	5	425	1.17%
2023/08/02	1	44.35	2	44.48	44.60	-1	412	-0.24%
2023/08/01	8	44.51	5	44.52	44.55	3	404	0.74%
2023/07/31	0.1	45.55	0	0.00	45.30	0.1	383	0.03%
2023/07/26	0	0.00	3	45.07	45.10	-3	363	-0.83%
2023/07/25	0	0.00	1	44.85	44.80	-1	356	-0.28%
2023/07/21	7	45.13	0	0.00	45.00	7	348	2.01%
2023/07/20	0	44.85	1	44.95	44.95	-1	339	-0.29%
2023/07/19	1	44.35	18	44.34	44.35	-17	333	-5.10%
2023/07/14	9	44.75	1	44.85	44.70	8	334	2.39%
2023/07/13	0	0.00	1	44.80	44.80	-1	331	-0.30%
2023/07/11	0	0.00	1	44.55	44.60	-1	333	-0.30%
2023/07/05	0	0.00	4	44.93	44.95	-4	330	-1.21%
2023/07/04	0	0.00	1	44.85	44.80	-1	328	-0.30%
2023/07/03	0	0.00	1	44.70	44.75	-1	329	-0.30%
2023/06/29	1	44.35	0	0.00	44.55	1	329	0.30%
2023/06/27	0	0.00	1	44.20	44.05	-1	331	-0.30%
2023/06/20	11	43.51	2	43.75	43.60	9	335	2.69%
2023/06/19	3	43.90	0.1	44.00	43.75	2.9	333	0.87%
2023/06/16	1	44.50	0	0.00	44.25	1	328	0.30%
2023/06/15	2	44.88	0	0.00	44.90	2	323	0.62%
2023/06/13	1	43.95	0	0.00	44.00	1	316	0.32%
2023/06/12	1	44.00	0	0.00	43.90	1	315	0.32%
2023/06/09	2	43.75	0	0.00	44.00	2	315	0.63%
2023/06/08	2	43.68	1	43.85	43.70	1	316	0.32%
2023/06/06	1	43.10	0	0.00	43.20	1	324	0.31%
2023/06/05	0	43.10	0	0.00	43.10	0	330	0.01%
2023/06/02	0	43.15	2	43.20	43.10	-2	332	-0.60%
2023/06/01	2	43.25	0	0.00	43.20	2	334	0.60%
2023/05/31	0.1	43.20	2	43.10	43.15	-2	341	-0.57%
2023/05/30	0	0.00	4	42.70	42.75	-4	339	-1.18%
2023/05/24	0	0.00	4	42.30	42.20	-4	337	-1.19%
2023/05/23	0	0.00	2	42.25	42.25	-2	340	-0.59%
2023/05/22	3	42.05	3	42.15	42.15	0	344	0.00%
2023/05/19	4	42.19	3	42.20	42.25	1	342	0.29%
2023/05/18	4	42.04	4	42.10	42.10	0	339	0.00%
2023/05/17	0	0.00	1	41.90	42.00	-1	339	-0.29%
2023/05/16	4	41.73	0.7	41.85	41.80	3.3	337	0.97%
2023/05/15	0.3	41.70	0	0.00	41.65	0.3	339	0.09%
2023/05/12	1	41.40	0	0.00	41.75	1	337	0.30%
2023/05/11	0	0.00	2	41.50	41.50	-2	336	-0.59%
2023/05/08	1	42.00	1	41.90	41.95	0	335	0.00%
2023/04/18	1	41.95	1	41.95	41.95	0	347	0.00%
2023/04/17	0	0.00	0.5	42.05	41.95	-0.5	348	-0.14%
2023/04/14	3	41.98	3	41.95	41.95	0	346	0.00%
2023/04/13	2.1	41.95	0	0.00	41.90	2.1	343	0.61%
2023/04/12	3.1	41.92	3	41.95	41.95	0.1	340	0.03%
2023/04/11	1	41.80	1	41.85	41.85	0	335	0.00%
2023/04/10	0.1	42.00	0	0.00	41.85	0.1	332	0.03%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/29	0	41.55	0	0.00	41.45	0	311	0.00%
2023/03/28	3	41.37	1	41.25	41.30	2	309	0.65%
2023/03/27	1	41.65	0	0.00	41.65	1	301	0.33%
2023/03/24	1.4	41.78	0	0.00	41.60	1.4	296	0.48%
2023/03/23	11	41.91	0	0.00	41.85	11	291	3.78%
2023/03/22	0.1	41.95	2.1	41.90	41.95	-2	287	-0.70%
2023/03/21	0	41.75	2	41.90	41.80	-2	286	-0.70%
2023/03/20	0	0.00	0.4	41.60	41.50	-0.4	278	-0.14%
2023/03/17	0	0.00	3	41.25	41.35	-3	273	-1.10%
2023/03/16	0	0.00	2	40.75	40.75	-2	264	-0.76%
2023/03/15	1	41.10	0.1	41.15	40.90	0.9	253	0.35%
2023/03/14	0	0.00	0.1	41.00	40.85	-0.1	251	-0.03%
2023/03/13	0.1	40.70	0	40.95	40.80	0.1	247	0.03%
2023/03/10	0.2	40.85	2.3	40.78	41.00	-2.1	242	-0.86%
2023/03/09	1.3	41.22	1	41.20	41.20	0.3	234	0.12%
2023/03/07	2	40.20	18	40.20	40.45	-16	219	-7.30%
2023/03/06	2.1	40.13	12.2	40.15	40.10	-10.1	215	-4.69%
2023/03/02	0	0.00	0.2	39.50	39.60	-0.2	198	-0.08%
2023/02/24	0.1	39.40	0	0.00	39.35	0.1	193	0.04%
2023/02/22	0.3	38.95	0	0.00	39.00	0.3	190	0.13%
2023/02/21	2.2	38.99	0	0.00	39.00	2.2	187	1.17%
2023/02/16	4	38.83	0	0.00	38.90	4	182	2.19%
2023/02/13	2	38.55	0	0.00	38.80	2	182	1.10%
2023/02/10	0.5	39.40	0	0.00	39.00	0.5	175	0.28%
2023/02/08	0.1	39.40	0	0.00	39.25	0.1	173	0.06%
2023/02/07	1	39.20	0	0.00	39.25	1	171	0.58%
2023/02/02	0	0.00	1	38.80	39.00	-1	166	-0.60%
2023/01/30	0	0.00	1	38.35	38.50	-1	156	-0.64%
2023/01/16	1	37.75	0	0.00	37.90	1	148	0.67%
2023/01/12	0	0.00	1	38.00	38.00	-1	149	-0.67%
2023/01/09	0	38.20	0	0.00	38.00	0	148	0.00%
2023/01/03	0.1	37.93	0	0.00	37.90	0.1	151	0.05%
2022/12/27	0	38.25	0	0.00	38.00	0	154	0.00%
2022/12/20	0.1	37.80	0	0.00	37.90	0.1	175	0.03%
2022/12/16	2	37.75	0	0.00	37.85	2	185	1.08%
2022/12/15	2	37.85	0	0.00	37.95	2	188	1.06%
2022/12/14	0	38.00	0	0.00	38.05	0	191	0.01%
2022/12/13	3.1	37.81	0	0.00	38.05	3.1	191	1.59%
2022/12/08	0.1	37.80	0	0.00	37.85	0.1	197	0.03%
2022/12/07	0.1	37.95	0	0.00	37.85	0.1	200	0.02%
2022/12/01	1	38.15	0	0.00	38.20	1	213	0.47%
2022/11/29	1	38.00	0	0.00	38.00	1	217	0.46%
2022/11/28	5.1	37.45	0	0.00	38.00	5.1	220	2.32%
2022/11/25	3	37.87	0	0.00	37.85	3	220	1.36%
2022/11/24	1	37.55	0	0.00	37.95	1	223	0.45%
2022/11/23	0	37.55	0	0.00	37.50	0	223	0.01%
2022/11/17	2	37.00	0	0.00	37.15	2	234	0.85%
2022/11/16	1	37.01	0	0.00	37.00	1	238	0.43%
2022/11/15	3	37.16	0	0.00	37.25	3	237	1.27%
2022/11/14	0	0.00	1	37.05	37.10	-1	238	-0.42%
2022/11/10	1	36.35	0	0.00	36.40	1	242	0.42%
2022/10/28	6	34.90	0	0.00	34.95	6	280	2.14%
2022/10/25	2	34.73	0	0.00	34.70	2	292	0.68%
2022/10/20	1	35.05	0	0.00	34.70	1	298	0.33%
2022/10/19	2	35.63	0	0.00	35.55	2	295	0.68%
2022/10/13	2	35.75	0.5	35.95	35.55	1.5	317	0.46%
2022/10/11	0	0.00	5	36.05	36.30	-5	360	-1.39%
2022/10/07	1	36.75	0	0.00	36.65	1	370	0.27%
2022/10/06	0.5	36.80	0	0.00	36.70	0.5	378	0.14%
2022/09/30	1	35.95	0	0.00	36.00	1	396	0.25%
2022/09/29	7.1	36.09	0	0.00	36.30	7.1	398	1.77%
2022/09/28	2	36.30	0	0.00	36.10	2	401	0.50%
2022/09/27	1	36.60	0	0.00	36.90	1	399	0.26%
2022/09/26	12	37.04	0	0.00	36.85	12	406	2.96%
2022/09/23	11	37.55	0	0.00	37.50	11	411	2.67%
2022/09/22	0	37.60	15	37.42	37.65	-15	415	-3.61%
2022/09/21	10	37.80	0	0.00	37.70	10	413	2.42%
2022/09/20	3	37.95	0	0.00	37.95	3	410	0.74%
2022/09/16	0	38.20	0	0.00	38.05	0	410	0.00%
2022/09/13	0.1	38.41	2	38.15	38.15	-2	426	-0.46%
2022/09/12	0	0.00	6	38.45	38.50	-6	428	-1.40%
2022/09/07	4.1	38.02	0	0.00	38.20	4.1	438	0.92%
2022/09/02	1	38.75	0	0.00	38.85	1	442	0.23%
2022/08/31	1	38.85	2	38.95	39.05	-1	440	-0.23%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/08/24	0	38.80	0	0.00	38.70	0	434	0.00%
2022/08/17	0	0.00	1.3	38.38	38.40	-1.3	429	-0.30%
2022/08/12	11	38.10	0	0.00	38.35	11	421	2.61%
2022/08/11	3.1	38.12	0	0.00	38.05	3.1	418	0.73%
2022/08/10	0.4	38.35	0	0.00	38.35	0.4	408	0.09%
2022/08/08	2	38.35	0	0.00	38.45	2	408	0.49%
2022/08/04	0	38.10	0	0.00	38.10	0	412	0.01%
2022/08/03	0	38.30	0	0.00	38.15	0	414	0.00%
2022/08/02	1	38.40	0	0.00	38.40	1	425	0.24%
2022/08/01	0	0.00	1	38.60	39.00	-1	421	-0.24%
2022/07/29	1	38.20	2	38.20	38.45	-1	421	-0.24%
2022/07/27	2	37.93	0	0.00	37.95	2	418	0.48%
2022/07/26	0	0.00	2	38.00	37.95	-2	416	-0.48%
2022/07/25	2	37.95	0	0.00	38.15	2	413	0.48%
2022/07/22	0.3	38.00	0	0.00	38.00	0.3	415	0.07%
2022/07/21	2.1	37.51	0	0.00	37.75	2.1	418	0.49%
2022/07/20	13.1	37.79	25	37.80	37.80	-11.9	414	-2.87%
2022/07/19	8	37.96	0	0.00	38.00	8	403	1.98%
2022/07/18	2	40.15	2	40.15	40.50	0	379	0.00%
2022/07/15	4	39.75	0	0.00	39.90	4	361	1.11%
2022/07/13	13.1	39.41	0	0.00	39.40	13.1	348	3.75%
2022/07/12	10	39.55	0	0.00	39.15	10	350	2.85%
2022/07/11	21	39.92	0	0.00	39.95	21	347	6.05%
2022/07/08	3	40.40	0	0.00	40.40	3	345	0.87%
2022/07/07	1	39.85	0	0.00	39.90	1	348	0.29%
2022/07/06	10	39.80	0	0.00	39.80	10	346	2.89%
2022/07/05	4	40.06	0	0.00	40.15	4	347	1.15%
2022/07/04	2	39.96	0	0.00	40.00	2	346	0.59%
2022/07/01	1.2	40.89	0	0.00	40.50	1.2	350	0.34%
2022/06/27	0	0.00	1	42.20	42.30	-1	358	-0.28%
2022/06/23	0	41.60	0	0.00	41.80	0	373	0.01%
2022/06/22	2.1	41.68	0	0.00	41.70	2.1	377	0.56%
2022/06/21	2	42.10	0	0.00	42.15	2	374	0.53%
2022/06/20	4.1	42.06	0	0.00	41.90	4.1	381	1.07%
2022/06/15	1	43.05	0	0.00	43.05	1	398	0.25%
2022/06/09	1	43.75	1	43.80	43.85	0	416	0.00%
2022/06/06	1	43.35	0	0.00	43.40	1	422	0.24%
2022/06/02	1	43.30	0	0.00	43.45	1	435	0.23%
2022/06/01	1	43.15	0	0.00	43.20	1	444	0.22%
2022/05/27	0	42.70	0	0.00	42.75	0	450	0.01%
2022/05/24	0	0.00	1	42.40	42.40	-1	468	-0.21%
2022/05/17	1	42.75	0	0.00	42.75	1	486	0.21%
2022/05/16	1	42.45	0	0.00	42.55	1	497	0.20%
2022/05/13	1	42.00	0	0.00	42.00	1	507	0.20%
2022/05/12	1	42.10	0	0.00	41.70	1	509	0.20%
2022/05/10	0.1	42.50	0	0.00	42.40	0.1	511	0.02%
2022/05/09	0	0.00	1	43.05	43.00	-1	502	-0.20%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/04/29	1.1	43.51	0	0.00	43.50	1.1	515	0.21%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/04/27	0	0.00	1	43.30	43.35	-1	516	-0.19%
2022/04/26	0.1	43.90	0	0.00	43.75	0.1	512	0.02%
2022/04/25	2	43.70	8	43.72	43.75	-6	512	-1.17%
2022/04/21	1	44.15	0	0.00	44.40	1	509	0.20%
2022/04/14	3	44.40	0	0.00	44.45	3	501	0.60%
2022/04/13	0	0.00	1	44.10	44.40	-1	499	-0.20%
2022/04/12	0	44.45	0	0.00	44.20	0	496	0.00%
2022/04/11	3.1	44.28	0	0.00	44.35	3.1	496	0.62%
2022/04/07	6.1	44.77	1	44.65	44.35	5.1	495	1.03%
2022/04/06	2	45.18	0	0.00	45.10	2	486	0.41%
2022/03/30	3	45.92	3	45.90	46.00	0	481	0.00%
2022/03/29	3	45.52	0	0.00	45.75	3	475	0.63%
2022/03/28	1	45.10	0	0.00	45.10	1	462	0.22%
2022/03/25	7	45.30	3	45.25	44.95	4	456	0.88%
2022/03/24	1	45.30	1	45.15	45.20	0	447	0.00%
2022/03/23	4.1	45.35	0	0.00	45.40	4.1	440	0.93%
2022/03/21	1	45.30	0	0.00	45.60	1	423	0.24%
2022/03/18	2	44.98	3	45.07	45.20	-1	415	-0.24%
2022/03/17	2	44.40	2	44.45	44.35	0	396	0.00%
2022/03/15	1	43.85	0	0.00	43.90	1	375	0.27%
2022/03/10	0	0.00	2	43.90	43.80	-2	370	-0.54%
2022/03/08	2	43.50	9	43.09	42.80	-7	366	-1.91%
2022/03/07	0	0.00	5	43.75	43.90	-5	352	-1.42%
2022/03/04	2	44.35	3	44.08	44.25	-1	345	-0.29%
2022/03/03	0	43.90	1	43.95	43.95	-1	347	-0.29%
2022/03/02	0	43.80	0	0.00	43.80	0	351	0.00%
2022/02/25	1	43.35	0	0.00	43.55	1	346	0.29%
2022/02/24	2	43.55	4	43.44	43.40	-2	343	-0.58%
2022/02/21	0	0.00	2	44.05	44.10	-2	338	-0.59%
2022/02/17	1	44.25	0	0.00	44.20	1	345	0.29%
2022/02/15	0	0.00	2	44.13	43.15	-2	332	-0.60%
2022/02/08	0	0.00	2	42.13	42.15	-2	327	-0.61%
2022/02/07	1	41.60	0	0.00	41.80	1	327	0.31%
2022/01/25	0	0.00	8	41.21	41.25	-8	323	-2.47%
2022/01/24	3	41.15	4	41.30	41.25	-1	321	-0.31%
2022/01/21	0	0.00	4	41.65	41.60	-4	316	-1.27%
2022/01/18	3	41.85	0	0.00	41.85	3	313	0.96%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/13	5	41.90	0	0.00	41.95	5	332	1.50%
2022/01/06	1	41.65	0	0.00	41.70	1	332	0.30%
2022/01/04	2	42.05	0	0.00	42.10	2	338	0.59%
2022/01/03	0	0.00	2	42.05	42.10	-2	340	-0.59%
2021/12/28	0	0.00	24	41.74	41.75	-24	342	-7.01%
2021/12/24	2	40.95	2	40.90	40.85	0	348	0.00%
2021/12/22	0.1	40.65	0	0.00	40.90	0.1	354	0.01%
2021/12/17	0.1	40.90	0	0.00	40.85	0.1	361	0.02%
2021/12/06	0	0.00	15	40.46	40.60	-15	377	-3.97%
2021/12/02	0	0.00	2	40.68	40.50	-2	386	-0.52%
2021/11/26	4	40.48	0	0.00	40.20	4	389	1.03%
2021/11/25	1	40.50	0	0.00	40.60	1	388	0.26%
2021/11/24	3	40.60	0	0.00	40.55	3	392	0.76%
2021/11/22	2	40.73	6	40.82	41.10	-4	395	-1.01%
2021/11/18	0	0.00	21	40.65	40.80	-21	406	-5.17%
2021/11/17	2	40.70	0	0.00	40.75	2	426	0.47%
2021/11/16	2	40.80	0	0.00	40.65	2	441	0.45%
2021/11/11	0	0.00	1	40.35	40.25	-1	469	-0.21%
2021/11/08	0	0.00	1	39.35	39.30	-1	476	-0.21%
2021/11/02	1	38.65	0	0.00	38.70	1	501	0.20%
2021/10/29	10	38.70	0	0.00	38.80	10	516	1.94%
2021/10/21	5	38.10	1	38.55	38.75	4	547	0.73%
2021/10/14	1	37.80	0	0.00	37.75	1	552	0.18%
2021/10/12	0	0.00	1	38.05	38.00	-1	552	-0.18%
2021/10/06	3	37.92	0	0.00	37.85	3	564	0.53%
2021/10/05	2	38.03	0	0.00	38.05	2	570	0.35%
2021/10/04	18	38.02	0	0.00	38.00	18	576	3.12%
2021/10/01	10	38.45	0	0.00	38.45	10	577	1.73%
2021/09/28	5	39.20	0	0.00	39.15	5	595	0.84%
2021/09/27	2	39.00	0	0.00	39.10	2	601	0.33%
2021/09/23	0	0.00	1	38.70	38.85	-1	604	-0.17%
2021/09/22	13	38.48	1	38.50	38.50	12	610	1.97%
2021/09/17	5	38.90	0	0.00	38.90	5	610	0.82%
2021/09/16	1	38.70	0	0.00	38.75	1	613	0.16%
2021/09/15	2	38.90	1	38.95	38.90	1	615	0.16%
2021/09/13	1	39.05	0	0.00	39.10	1	613	0.16%
2021/09/10	1	38.60	0	0.00	38.80	1	616	0.16%
2021/09/08	2	38.40	0	0.00	38.35	2	620	0.32%
2021/09/07	3.5	38.62	0	0.00	38.60	3.5	621	0.56%
2021/09/06	7	38.99	0	0.00	38.85	7	622	1.12%
2021/09/02	1.1	38.86	2	38.90	38.80	-0.9	627	-0.14%
2021/09/01	1	38.75	22	38.90	38.90	-21	627	-3.34%
2021/08/27	1	38.90	0	0.00	38.75	1	618	0.16%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/24	4	38.49	0.1	38.65	38.50	3.9	608	0.64%
2021/08/23	5	38.70	1	38.70	38.65	4	604	0.66%
2021/08/20	1	40.35	0	0.00	40.60	1	583	0.17%
2021/08/19	10	40.42	0	0.00	40.40	10	565	1.77%
2021/08/18	3	40.18	0	0.00	40.95	3	548	0.55%
2021/08/17	6	40.82	0	0.00	40.60	6	537	1.12%
2021/08/16	5	41.09	1	41.15	41.10	4	530	0.75%
2021/08/13	2	41.75	0	0.00	41.85	2	517	0.39%
2021/08/11	0	0.00	1	42.60	42.20	-1	510	-0.20%
2021/08/05	4	43.31	0	0.00	43.45	4	531	0.75%
2021/08/04	0	0.00	10	43.15	43.25	-10	565	-1.77%
2021/08/03	3	42.82	1	42.65	42.90	2	572	0.35%
2021/08/02	0	0.00	2	42.53	42.60	-2	583	-0.34%
2021/07/28	3	41.53	0	0.00	41.90	3	589	0.51%
2021/07/27	2	42.00	0	0.00	42.00	2	601	0.33%
2021/07/26	9.1	41.99	1	42.25	41.95	8.1	609	1.33%
2021/07/19	1	42.85	4	42.65	42.85	-3	633	-0.47%
2021/07/16	2	42.80	0	0.00	42.80	2	641	0.31%
2021/07/14	0	0.00	2	42.60	42.65	-2	644	-0.31%
2021/07/12	2	42.75	1	42.90	42.75	1	636	0.16%
2021/07/09	0	0.00	1	42.70	42.75	-1	631	-0.16%
2021/07/08	1	43.00	0	42.80	42.80	1	645	0.15%
2021/07/07	0	0.00	2	42.85	42.80	-2	647	-0.31%
2021/07/06	0	0.00	1	42.75	42.60	-1	645	-0.15%
2021/07/05	0	0.00	5	42.50	42.50	-5	648	-0.77%
2021/07/02	0	0.00	0.6	42.00	42.00	-0.6	647	-0.10%
2021/06/29	6	41.35	1	41.30	41.35	5	672	0.74%
2021/06/28	0	41.30	0	0.00	41.30	0	681	0.00%
2021/06/21	1	40.51	0	0.00	40.60	1	731	0.14%
2021/06/15	0	0.00	1	41.15	41.20	-1	736	-0.14%
2021/06/11	3	40.82	1	41.20	41.15	2	739	0.27%
2021/06/09	2	40.25	1	40.20	40.25	1	742	0.13%
2021/06/08	0	0.00	1	40.15	40.15	-1	741	-0.13%
2021/06/03	0	0.00	1	40.15	40.20	-1	746	-0.13%
2021/06/01	5	40.05	0	0.00	40.10	5	743	0.67%
2021/05/31	0.1	40.00	0	0.00	39.90	0.1	739	0.01%
2021/05/27	2	39.40	0	0.00	39.50	2	735	0.27%
2021/05/26	1	39.60	0	0.00	39.65	1	735	0.14%
2021/05/25	1.1	39.70	0	0.00	39.65	1.1	739	0.15%
2021/05/19	0.2	39.60	0	0.00	39.70	0.2	739	0.03%
2021/05/18	0	0.00	3	39.50	39.60	-3	740	-0.41%
2021/05/17	2	37.75	7	38.24	38.10	-5	733	-0.68%
2021/05/13	2	39.55	0	0.00	39.25	2	705	0.28%
2021/05/12	5.2	39.70	0	0.00	39.35	5.2	690	0.75%
2021/05/11	1.1	40.95	0	0.00	40.95	1.1	651	0.17%
2021/05/10	1	41.95	0	0.00	42.25	1	632	0.16%
2021/05/05	3	40.95	0	0.00	41.10	3	599	0.50%
2021/05/04	0.4	40.98	1	40.50	41.05	-0.6	595	-0.10%
2021/04/29	3	41.40	1	41.55	41.40	2	561	0.36%
2021/04/28	0	0.00	3	41.50	41.55	-3	557	-0.54%
2021/04/26	15	41.57	0	0.00	41.60	15	549	2.73%
2021/04/23	2	40.80	0	0.00	40.60	2	520	0.38%
2021/04/22	3	40.40	1	41.20	40.55	2	516	0.39%
2021/04/21	1	41.15	9	41.02	41.15	-8	507	-1.58%
2021/04/20	0	0.00	2	40.98	41.00	-2	505	-0.40%
2021/04/19	1	40.80	0	0.00	40.80	1	500	0.20%
2021/04/16	0	0.00	1	40.80	40.85	-1	494	-0.20%
2021/04/15	1	40.55	1	40.50	40.55	0	494	0.00%
2021/04/14	3.2	40.30	0	0.00	40.10	3.2	490	0.65%
2021/04/13	0.2	40.85	0	0.00	40.80	0.2	469	0.04%
2021/04/12	0	41.90	0	0.00	40.95	0	457	0.00%
2021/04/08	1	41.10	0	0.00	41.20	1	438	0.23%
2021/04/07	0	0.00	1	41.25	41.35	-1	425	-0.24%
2021/04/06	0	0.00	1	40.55	40.70	-1	407	-0.25%
2021/04/01	0	0.00	4	40.10	40.20	-4	393	-1.02%
2021/03/31	0	0.00	2	40.00	39.90	-2	382	-0.52%
2021/03/30	2.8	39.48	1	39.80	39.75	1.8	366	0.50%
2021/03/29	0	0.00	2	38.88	39.30	-2	354	-0.56%
2021/03/26	1	38.55	2	38.40	38.55	-1	339	-0.29%
2021/03/25	5	38.37	0	0.00	38.10	5	336	1.49%
2021/03/24	1	38.40	0	0.00	38.65	1	310	0.32%
2021/03/22	0	0.00	1	38.40	38.95	-1	299	-0.33%
2021/03/16	3	38.10	0	0.00	38.15	3	295	1.02%
2021/03/15	2	37.95	0	0.00	38.00	2	292	0.68%
2021/03/10	0.1	37.35	0	0.00	37.20	0.1	279	0.03%
2021/03/05	0	0.00	1	36.50	36.45	-1	275	-0.36%
2021/03/03	1	36.60	5	36.35	36.55	-4	275	-1.45%
2021/03/02	1	36.55	1	36.55	36.50	0	273	0.00%
2021/02/25	0.1	36.36	3	36.15	36.55	-2.9	270	-1.09%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/23	0	0.00	5	36.10	36.15	-5	263	-1.90%
2021/02/22	1	36.05	1	36.00	36.15	0	259	0.00%
2021/02/19	0	0.00	0.6	36.01	35.95	-0.6	255	-0.24%
2021/02/18	0	0.00	0.1	35.55	35.90	-0.1	255	-0.03%
2021/02/17	0.1	35.45	2.4	35.60	35.55	-2.3	254	-0.91%
2021/02/01	1	34.55	0	0.00	34.70	1	267	0.37%
2021/01/26	2	35.05	0	0.00	35.00	2	267	0.75%
2021/01/21	0	0.00	1	34.90	34.80	-1	277	-0.36%
2021/01/19	1	35.35	3	35.38	35.40	-2	275	-0.73%
2021/01/18	2	35.30	0	0.00	35.35	2	284	0.70%
2021/01/15	0	0.00	5	35.30	35.45	-5	318	-1.57%
2021/01/11	5	35.55	0	0.00	35.50	5	366	1.36%
2021/01/07	0	0.00	10	35.03	35.10	-10	359	-2.78%
2021/01/06	1	35.30	0.3	35.67	35.10	0.8	357	0.21%
2021/01/04	1.1	35.36	0	0.00	35.40	1.1	358	0.30%
2020/12/31	0.3	35.45	1	35.40	35.40	-0.8	360	-0.21%
2020/12/30	5	35.15	0	0.00	35.35	5	366	1.36%
2020/12/28	0.1	35.10	0	0.00	35.15	0.1	366	0.02%
2020/12/22	0	0.00	0.3	35.10	35.00	-0.3	364	-0.08%
2020/12/21	0.7	35.07	0	0.00	35.10	0.7	365	0.20%
2020/12/18	0	0.00	1.4	35.43	35.35	-1.4	361	-0.40%
2020/12/17	11	35.45	0.2	35.70	35.50	10.8	360	2.99%
2020/12/16	2	35.65	0	0.00	35.70	2	360	0.55%
2020/12/15	3	35.80	0	0.00	35.65	3	359	0.84%
2020/12/14	10.2	36.05	0	0.00	36.05	10.2	352	2.89%
2020/12/11	0	0.00	0.3	35.40	35.40	-0.3	336	-0.07%
2020/12/08	0	0.00	1	35.15	35.10	-1	333	-0.30%
2020/11/24	0	0.00	2	35.13	35.10	-2	329	-0.61%
2020/11/19	0	0.00	1	35.10	35.15	-1	325	-0.31%
2020/11/13	1	35.20	1	35.20	35.10	0	331	0.00%
2020/11/11	0	35.60	0	0.00	35.75	0	329	0.00%
2020/11/10	20.1	35.85	0	0.00	35.85	20.1	323	6.19%
2020/11/09	1	35.70	0	0.00	36.00	1	323	0.31%
2020/11/04	0	0.00	1	35.50	35.65	-1	324	-0.31%
2020/11/03	0	0.00	2	35.23	35.35	-2	325	-0.61%
2020/11/02	1	35.50	1	35.05	35.20	0	328	0.00%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/23	5	36.90	0	0.00	36.60	5	300	1.66%
2020/10/22	0	0.00	1	35.45	36.60	-1	275	-0.36%
2020/10/16	0	0.00	2	34.35	34.45	-2	271	-0.74%
2020/10/12	0	0.00	1	34.30	34.40	-1	300	-0.33%
2020/10/08	0.1	34.25	0	0.00	34.25	0.1	302	0.04%
2020/10/07	6	34.13	0	0.00	34.25	6	304	1.97%
2020/09/29	0.3	33.25	0	0.00	33.25	0.3	322	0.08%
2020/09/25	0	0.00	1	32.90	32.80	-1	340	-0.29%
2020/09/24	0	0.00	2	33.30	33.00	-2	342	-0.58%
2020/09/21	10	33.70	0	0.00	33.80	10	344	2.91%
2020/09/15	0	0.00	1	33.50	33.70	-1	350	-0.29%
2020/09/14	1.2	33.61	0	0.00	33.70	1.2	349	0.33%
2020/09/11	0	0.00	5	33.70	33.70	-5	349	-1.43%
2020/09/04	0.2	33.05	3	33.10	33.10	-2.8	370	-0.76%
2020/09/03	0	0.00	5	33.15	33.20	-5	371	-1.35%
2020/08/24	0	0.00	1	32.80	33.00	-1	388	-0.26%
2020/08/19	0	0.00	2	33.35	33.10	-2	384	-0.52%
2020/08/17	0	0.00	1	33.45	33.30	-1	385	-0.26%
2020/08/11	0	0.00	5	33.34	33.35	-5	396	-1.26%
2020/08/10	1	33.20	1	33.30	33.20	0	396	0.00%
2020/08/05	2	32.80	1	32.70	32.80	1	396	0.25%
2020/07/30	3	32.60	0	0.00	32.55	3	403	0.74%
2020/07/28	3	32.48	1	32.75	32.05	2	405	0.49%
2020/07/27	1	32.90	0	0.00	32.75	1	400	0.25%
2020/07/24	5	33.13	0	0.00	33.00	5	394	1.27%
2020/07/23	1	33.35	2	33.15	33.35	-1	390	-0.26%
2020/07/22	0	0.00	1	35.15	35.10	-1	371	-0.27%
2020/07/21	0	0.00	10	35.10	35.10	-10	348	-2.87%
2020/07/17	0	0.00	1	35.30	35.25	-1	332	-0.30%
2020/07/16	0	0.00	1	35.25	35.30	-1	331	-0.30%
2020/07/15	0	0.00	1	35.25	35.30	-1	330	-0.30%
2020/07/09	2	35.65	2	35.65	35.60	0	329	0.00%
2020/07/01	0	0.00	6	34.40	34.50	-6	327	-1.83%
2020/06/29	0	0.00	1	34.10	34.25	-1	335	-0.30%
2020/06/23	2	34.05	2	34.05	34.10	0	340	0.00%
2020/06/12	2	33.10	1	33.50	33.65	1	418	0.24%
2020/06/11	2	34.18	1	34.20	33.85	1	422	0.24%
2020/06/05	0	0.00	1	34.70	34.80	-1	441	-0.23%
2020/05/29	0	0.00	1	34.55	34.55	-1	450	-0.22%
2020/05/28	0	0.00	2	34.50	34.50	-2	450	-0.44%
2020/05/27	0	0.00	1	34.50	34.45	-1	454	-0.22%
2020/05/22	0	0.00	1	34.55	34.50	-1	449	-0.22%
2020/05/20	1	34.45	0	0.00	34.45	1	441	0.23%
2020/05/18	0	0.00	1	34.00	34.00	-1	431	-0.23%
2020/05/15	0	0.00	1	33.95	33.70	-1	426	-0.23%
2020/05/14	0	0.00	1	33.70	33.60	-1	423	-0.24%
2020/05/13	0	0.00	1	33.90	33.80	-1	422	-0.24%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/11	1	33.30	0	0.00	33.40	1	416	0.24%
2020/05/08	0	0.00	12	33.20	33.20	-12	414	-2.90%
2020/05/07	1	32.80	0	0.00	33.05	1	416	0.24%
2020/05/06	0	0.00	5	33.10	32.95	-5	416	-1.20%
2020/05/04	1	33.00	6	33.00	32.95	-5	416	-1.20%
2020/04/29	1	32.85	5	32.80	32.90	-4	422	-0.95%
2020/04/28	0	0.00	1	32.50	32.60	-1	422	-0.24%
2020/04/24	1	32.20	0	0.00	32.15	1	433	0.23%
2020/04/21	1	31.85	0	0.00	31.80	1	428	0.23%
2020/04/20	0	0.00	3	32.57	32.70	-3	419	-0.71%
2020/04/17	0	0.00	3	32.70	32.75	-3	417	-0.72%
2020/04/16	1	32.15	2	32.50	32.50	-1	412	-0.24%
2020/04/15	1	32.20	0	0.00	32.45	1	409	0.24%
2020/04/14	1	31.90	2	31.85	32.20	-1	408	-0.24%
2020/04/08	8	30.19	2	30.28	30.55	6	388	1.55%
2020/04/06	3	29.72	0	0.00	29.65	3	376	0.80%
2020/04/01	1	29.55	3	29.77	29.75	-2	365	-0.55%
2020/03/30	1	29.05	0	0.00	29.10	1	355	0.28%
2020/03/27	2	29.38	5	29.50	29.25	-3	350	-0.86%
2020/03/25	23	29.01	0	0.00	29.05	23	346	6.64%
2020/03/20	1	27.70	0	0.00	28.00	1	329	0.30%
2020/03/19	1	26.10	2	27.35	26.05	-1	315	-0.32%
2020/03/18	1	28.85	0	0.00	28.35	1	294	0.34%
2020/03/17	1	29.60	0	0.00	29.40	1	267	0.37%
2020/03/16	2	30.65	0	0.00	30.45	2	254	0.79%
2020/03/13	9	30.37	5	30.28	31.00	4	247	1.62%
2020/03/12	0	0.00	5	32.39	32.20	-5	225	-2.22%
2020/03/10	3	33.13	0	0.00	33.55	3	206	1.45%
2020/02/27	0	0.00	1	34.00	34.00	-1	179	-0.56%
2020/02/25	1	34.05	0	0.00	34.10	1	178	0.56%
2020/02/20	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/18	5	34.25	0	0.00	34.25	5	186	2.68%
2020/02/10	5	33.90	0	0.00	33.85	5	201	2.48%
2020/02/06	0	0.00	6	34.35	34.40	-6	193	-3.10%
2020/02/05	1	34.15	0	0.00	34.20	1	195	0.51%
2020/02/04	1	34.10	0	0.00	34.10	1	194	0.51%
2020/02/03	15	33.56	0	0.00	33.80	15	191	7.84%
2020/01/31	6	34.19	0	0.00	34.30	6	180	3.32%
2020/01/30	0	0.00	1	34.10	33.95	-1	178	-0.56%
2020/01/15	0	0.00	1	34.85	34.85	-1	162	-0.61%
2020/01/08	5	34.45	0	0.00	34.40	5	168	2.96%
2019/12/10	0	0.00	2	34.75	34.80	-2	181	-1.10%
2019/11/12	3	34.60	0	0.00	34.60	3	220	1.36%
2019/11/11	2	34.88	0	0.00	34.70	2	222	0.90%
2019/11/08	1	34.50	3	34.50	34.60	-2	219	-0.91%
2019/10/24	1	34.10	0	0.00	34.15	1	239	0.42%
2019/10/09	0	0.00	10	33.69	33.70	-10	369	-2.71%
2019/10/01	3	34.05	2	34.00	34.00	1	405	0.25%
2019/09/25	1	34.15	0	0.00	34.15	1	409	0.24%
2019/09/23	0	0.00	7	34.09	34.10	-7	416	-1.68%
2019/09/06	0	0.00	1	33.95	34.05	-1	437	-0.23%
2019/09/03	2	33.35	0	0.00	33.40	2	436	0.46%
2019/09/02	1	33.10	0	0.00	33.10	1	434	0.23%
2019/08/20	3	32.95	1	32.80	32.90	2	435	0.46%
2019/08/19	0	0.00	1	32.75	32.90	-1	435	-0.23%
2019/08/16	2	33.05	0	0.00	33.00	2	434	0.46%
2019/08/15	3	32.63	6	32.95	32.85	-3	430	-0.70%
2019/08/06	0	0.00	11	31.55	32.00	-11	433	-2.54%
2019/08/05	1	32.20	0	0.00	32.15	1	432	0.23%
2019/08/01	1	32.65	0	0.00	32.65	1	438	0.23%
2019/07/31	2	33.00	0	0.00	32.80	2	449	0.44%
2019/07/26	3	32.75	0	0.00	32.75	3	447	0.67%
2019/07/23	3	32.30	0	0.00	32.30	3	447	0.67%
2019/07/22	5	32.44	0	0.00	32.25	5	442	1.13%
2019/07/18	1.2	33.01	0	0.00	33.00	1.2	418	0.28%
2019/07/17	2	35.20	0	0.00	35.15	2	388	0.51%
2019/07/16	0	0.00	1	35.40	35.35	-1	361	-0.28%
2019/07/10	0	0.00	3	35.15	35.25	-3	306	-0.98%
2019/07/09	0	0.00	1	35.10	35.10	-1	303	-0.33%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/07/02	0	0.00	1	34.80	34.80	-1	293	-0.34%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/28	0	0.00	1	34.65	34.55	-1	294	-0.34%
2019/06/27	0	0.00	1	34.65	34.55	-1	303	-0.33%
2019/06/25	1	34.60	0	0.00	34.60	1	304	0.33%
2019/06/24	0	0.00	1	34.15	34.55	-1	302	-0.33%
2019/06/19	0	0.00	0.4	33.90	33.85	-0.4	317	-0.12%
2019/06/14	1	33.45	0	0.00	33.50	1	320	0.31%
2019/06/10	0	0.00	1	33.05	32.95	-1	317	-0.32%
2019/05/31	0	0.00	2	33.20	33.30	-2	323	-0.62%
2019/05/30	0	0.00	2	33.15	33.10	-2	323	-0.62%
2019/05/29	0	0.00	1	33.05	33.10	-1	327	-0.31%
2019/05/15	1	32.80	0	0.00	32.80	1	329	0.30%
2019/05/14	2	31.98	0	0.00	32.55	2	330	0.61%
2019/04/22	1	32.20	0	0.00	32.30	1	278	0.36%
2019/04/19	2	32.20	0	0.00	32.25	2	276	0.72%
2019/04/18	5	32.33	0	0.00	32.15	5	275	1.81%
2019/04/12	1	32.40	0	0.00	32.35	1	265	0.38%
2019/04/10	1	32.55	0	0.00	32.55	1	260	0.38%
2019/03/25	3	32.05	1	31.95	32.00	2	208	0.96%
2019/03/22	1	32.30	0	0.00	32.10	1	198	0.50%
2019/03/21	1	31.15	0	0.00	31.20	1	178	0.56%
2019/02/27	0	0.00	1	29.65	29.75	-1	138	-0.72%
2019/02/26	0	0.00	105	29.54	29.55	-105	137	-76.52%	大賣/鉅額交易
2019/02/18	0	0.00	1	29.35	29.30	-1	130	-0.77%
2019/01/07	94	28.54	0	0.00	28.55	94	123	76.32%
2019/01/04	5	28.37	0	0.00	28.40	5	127	3.92%
2019/01/02	6	28.32	0	0.00	28.40	6	138	4.34%
2018/12/18	4	28.60	0	0.00	28.45	4	154	2.59%
2018/12/06	0	0.00	1	28.55	28.50	-1	152	-0.66%
2018/11/21	0	0.00	1	28.60	28.55	-1	181	-0.55%
2018/10/04	3	28.35	0	0.00	28.35	3	243	1.23%
2018/09/07	1	28.20	0	0.00	28.10	1	247	0.40%
2018/08/23	0	0.00	2	28.55	28.55	-2	241	-0.83%
2018/07/24	0.1	27.55	0	0.00	27.55	0.1	212	0.04%
2018/07/02	0	0.00	1	28.55	28.40	-1	181	-0.55%
2018/06/19	5	28.70	0	0.00	28.85	5	190	2.62%
2018/06/13	0	0.00	8	29.00	28.90	-8	188	-4.25%
2018/06/08	1	28.80	0	0.00	28.80	1	181	0.55%
2018/05/18	0	0.00	5	28.40	28.35	-5	175	-2.85%
2018/05/16	0	0.00	2	28.25	28.30	-2	176	-1.14%
2018/05/15	2	28.20	0	0.00	28.25	2	176	1.13%
2018/05/11	0	0.00	3	28.35	28.35	-3	182	-1.64%
2018/05/07	0	0.00	1	28.30	28.30	-1	179	-0.56%
2018/04/30	5	28.25	0	0.00	28.30	5	186	2.68%
2018/04/25	0	0.00	10	28.25	28.35	-10	218	-4.57%
2018/04/24	0	0.00	10	28.30	28.30	-10	217	-4.59%
2018/04/23	0	0.00	1	28.40	28.35	-1	216	-0.46%
2018/04/12	1	28.80	4	28.81	28.85	-3	223	-1.34%
2018/04/11	0	0.00	9	28.94	29.05	-9	228	-3.94%
2018/04/10	5	28.75	14	28.59	28.75	-9	228	-3.94%
2018/04/09	2	28.45	0	0.00	28.55	2	227	0.88%
2018/04/02	5	28.90	0	0.00	28.95	5	223	2.24%
2018/03/30	10	28.90	0	0.00	28.80	10	218	4.58%
2018/03/28	0	0.00	1	28.50	28.55	-1	215	-0.46%
2018/03/23	10	28.40	0	0.00	28.45	10	208	4.80%
2018/03/22	3	28.55	1	28.55	28.55	2	207	0.96%
2018/03/19	1	28.70	0	0.00	28.75	1	205	0.49%
2018/03/14	2	28.65	0	0.00	28.70	2	203	0.98%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/07	1	28.45	0	0.00	28.50	1	200	0.50%
2018/01/31	5	28.95	0	0.00	29.00	5	200	2.50%
2018/01/29	0	0.00	4	29.15	29.15	-4	201	-1.99%
2018/01/26	0	0.00	15	29.10	29.15	-15	203	-7.37%
2018/01/22	10	29.53	16	29.93	29.70	-6	194	-3.08%
2018/01/19	0	0.00	5	29.00	29.00	-5	179	-2.79%
2018/01/17	1	28.40	3	28.50	28.50	-2	164	-1.21%
2018/01/16	0	0.00	2	28.40	28.40	-2	164	-1.21%
2018/01/05	5	28.34	0	0.00	28.65	5	157	3.17%
2018/01/04	0	0.00	2	28.15	28.20	-2	155	-1.29%
2018/01/02	10	28.10	0	0.00	28.05	10	160	6.23%