詩肯 (6195)-元大-中壢券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	42.90	0	0.00	42.90	1	33	2.99%
2024/06/05	0	42.90	0	0.00	43.10	0	36	0.00%
2024/05/28	0.2	43.13	3	42.55	42.70	-2.8	36	-7.81%
2024/05/27	0	0.00	1	42.60	42.70	-1	35	-2.80%
2024/05/20	0	0.00	0	42.60	42.45	0	39	0.00%
2024/05/10	1	41.95	0	0.00	42.00	1	39	2.53%
2024/05/06	0	42.45	0	0.00	42.05	0	39	0.08%
2024/04/30	0	0.00	1	41.75	41.90	-1	38	-2.60%
2024/04/29	0.1	42.10	0	0.00	41.90	0.1	38	0.31%
2024/04/09	1	42.00	0	0.00	42.10	1	35	2.82%
2024/03/19	0	0.00	2	41.75	41.75	-2	34	-5.73%
2024/03/18	1	41.65	0	0.00	41.80	1	34	2.88%
2024/03/13	0	0.00	0.1	42.35	42.00	-0.1	34	-0.28%
2024/03/08	3	41.80	0	0.00	41.70	3	32	9.30%
2024/03/04	0	42.20	0	0.00	41.95	0	31	0.07%
2024/02/19	2	41.95	0	0.00	42.00	2	29	6.88%
2024/02/16	0	0.00	0.4	42.10	41.90	-0.4	29	-1.37%
2024/02/01	0	0.00	3	41.95	41.95	-3	28	-10.43%
2023/12/01	1	41.70	0	0.00	41.70	1	40	2.45%
2023/11/29	0	41.85	0	0.00	41.45	0	40	0.12%
2023/11/17	0	41.30	0	0.00	41.25	0	42	0.06%
2023/11/15	0	41.55	0	0.00	41.10	0	42	0.06%
2023/11/14	0	41.25	0	0.00	41.05	0	42	0.06%
2023/11/10	0	41.80	0	0.00	41.85	0	42	0.07%
2023/10/30	0	41.60	0	0.00	41.20	0	57	0.04%
2023/10/27	0	42.60	0	0.00	41.40	0	57	0.04%
2023/10/17	0	42.20	0	0.00	41.85	0	60	0.04%
2023/09/11	0	42.10	0	0.00	42.00	0	75	0.03%
2023/09/08	1	42.15	0	0.00	42.75	1	75	1.32%
2023/09/06	4	41.85	0	0.00	41.55	4	72	5.50%
2023/08/31	1	41.60	0	0.00	41.25	1	73	1.37%
2023/08/23	2	40.50	0	0.00	40.45	2	71	2.80%
2023/08/18	1	41.00	0	0.00	41.10	1	68	1.46%
2023/08/17	0.2	41.85	0	0.00	41.30	0.2	68	0.26%
2023/08/14	1.1	41.05	0	0.00	41.00	1.1	65	1.67%
2023/08/11	0.1	43.00	0	0.00	42.70	0.1	59	0.17%
2023/08/08	0.2	44.20	0	0.00	44.10	0.2	54	0.40%
2023/08/02	0.1	44.30	0	0.00	43.75	0.1	54	0.25%
2023/07/26	1	43.85	0	0.00	43.85	1	53	1.85%
2023/07/20	0	0.00	1	44.15	44.00	-1	54	-1.82%
2023/07/14	1	44.00	0	0.00	44.00	1	52	1.90%
2023/07/07	1	43.75	0	0.00	43.70	1	54	1.83%
2023/07/04	2.1	44.25	0	0.00	44.20	2.1	52	3.92%
2023/07/03	0.1	44.30	0	0.00	44.20	0.1	53	0.19%
2023/06/30	5	44.35	0	0.00	44.20	5	56	8.87%
2023/06/29	0.2	45.20	0	0.00	44.25	0.2	55	0.36%
2023/06/28	2	47.20	0	0.00	47.30	2	52	3.78%
2023/06/13	1	46.50	0	0.00	46.55	1	41	2.42%
2023/06/12	1	46.35	0	0.00	46.35	1	40	2.49%
2023/06/01	1	46.35	0	0.00	46.35	1	40	2.49%
2023/05/17	0	0.00	1	46.50	46.45	-1	45	-2.19%
2023/05/05	0.3	46.90	0	0.00	46.75	0.3	48	0.58%
2023/05/04	0.2	46.92	0	0.00	46.80	0.2	50	0.30%
2023/05/02	0.1	46.90	0	0.00	46.20	0.1	51	0.20%
2023/04/24	0.1	46.55	0	0.00	46.55	0.1	52	0.19%
2023/04/21	0.1	46.60	1	46.50	46.45	-0.9	52	-1.70%
2023/04/20	0.3	46.91	0	0.00	46.00	0.3	53	0.64%
2023/04/19	0	46.75	0	0.00	46.80	0	52	0.02%
2023/04/18	0.1	46.90	0	0.00	46.70	0.1	52	0.23%
2023/04/14	0.1	47.00	0	0.00	46.60	0.1	52	0.16%
2023/03/31	0	0.00	21	46.60	46.90	-21	48	-43.60%
2023/03/30	0	0.00	8	46.25	46.20	-8	43	-18.44%
2023/03/29	0	0.00	5	46.25	46.10	-5	42	-11.68%
2023/03/28	1	45.95	0	0.00	46.20	1	42	2.36%
2023/03/13	0.1	45.00	0	0.00	44.65	0.1	47	0.25%
2023/03/09	0.1	45.75	0	0.00	45.60	0.1	49	0.20%
2023/03/08	0.1	46.00	0	0.00	45.65	0.1	49	0.20%
2023/03/02	4.3	44.94	0	0.00	44.95	4.3	50	8.60%
2023/03/01	3.1	44.69	0	0.00	45.00	3.1	50	6.15%
2023/02/24	4	44.38	0	0.00	44.50	4	50	7.99%
2023/02/22	0.1	44.20	0	0.00	43.85	0.1	51	0.24%
2023/02/20	0.1	43.90	0	0.00	44.05	0.1	55	0.14%
2023/02/15	0.1	44.20	0	0.00	43.85	0.1	61	0.16%
2023/02/14	0	0.00	3	44.10	44.05	-3	62	-4.78%
2023/02/08	1	44.15	0	0.00	44.05	1	61	1.64%
2023/02/07	0	0.00	1	44.10	44.15	-1	60	-1.65%
2023/02/06	1	44.25	2	43.50	44.15	-1	59	-1.68%
2023/02/02	1	43.00	0	0.00	43.00	1	57	1.74%
2023/01/16	2	42.43	0	0.00	42.05	2	52	3.79%
2023/01/13	1	43.00	0	0.00	42.60	1	50	1.99%
2023/01/12	1	43.10	0	0.00	42.95	1	50	1.99%
2023/01/06	1	43.00	0	0.00	43.05	1	48	2.06%
2022/12/01	1	42.70	0	0.00	42.70	1	37	2.69%
2022/11/24	2	43.15	0	0.00	42.90	2	32	6.21%
2022/11/17	1	42.80	0	0.00	42.95	1	26	3.79%
2022/11/15	1	43.10	0	0.00	43.15	1	21	4.59%
2022/11/10	1	44.45	0	0.00	44.20	1	15	6.47%
2022/10/03	0	0.00	0.1	45.90	46.15	-0.1	32	-0.42%
2022/09/20	1	48.30	0	0.00	48.90	1	35	2.81%
2022/08/05	0	0.00	1	49.20	49.70	-1	43	-2.27%
2022/08/02	0	0.00	1	48.30	48.50	-1	42	-2.36%
2022/06/23	1	48.25	0	0.00	48.30	1	62	1.59%
2022/06/22	0	0.00	3	48.73	48.30	-3	62	-4.84%
2022/06/21	0	0.00	1	48.70	49.00	-1	61	-1.62%
2022/06/20	2	48.93	0	0.00	48.70	2	60	3.28%
2022/06/10	1	50.00	0	0.00	50.60	1	59	1.69%
2022/05/25	1	50.00	0	0.00	50.50	1	62	1.59%
2022/05/23	3	50.20	0	0.00	50.20	3	64	4.66%
2022/05/19	1	49.90	0	0.00	50.00	1	65	1.52%
2022/05/12	1	50.80	0	0.00	50.30	1	66	1.51%
2022/05/09	3	51.60	0	0.00	51.40	3	65	4.56%
2022/05/06	1	51.60	1	52.00	51.60	0	66	0.00%
2022/05/04	3	51.90	0	0.00	51.80	3	66	4.50%
2022/05/03	1	52.10	0	0.00	52.00	1	66	1.49%
2022/04/28	1	51.90	0	0.00	51.90	1	66	1.50%
2022/04/20	1	52.90	0.1	53.30	52.90	0.9	63	1.42%
2022/04/15	3	52.83	0	0.00	52.60	3	65	4.57%
2022/03/31	5	54.20	0	0.00	54.00	5	56	8.93%
2022/03/30	0	0.00	4	55.80	55.30	-4	45	-8.70%
2022/03/07	0	0.00	2	54.00	54.10	-2	40	-4.91%
2022/03/03	0	0.00	3	55.20	55.30	-3	39	-7.55%
2022/02/24	0	0.00	0	54.70	54.00	0	38	-0.01%
2022/02/17	0	0.00	1	54.90	54.30	-1	38	-2.60%
2022/02/14	0	0.00	3	54.50	54.40	-3	38	-7.76%
2022/02/10	0.1	53.00	0	0.00	53.50	0.1	36	0.27%
2022/01/26	2	52.15	0	0.00	52.30	2	38	5.22%
2022/01/21	1	53.10	0	0.00	52.80	1	37	2.66%
2022/01/19	2	53.00	0	0.00	53.00	2	39	5.10%
2021/12/22	2	52.25	0	0.00	52.50	2	44	4.54%
2021/12/16	2	52.45	0	0.00	52.40	2	44	4.51%
2021/12/14	1	52.50	0	0.00	52.80	1	43	2.27%
2021/12/10	0	0.00	0.3	53.30	52.80	-0.3	43	-0.71%
2021/12/01	0	0.00	1	53.00	52.60	-1	45	-2.22%
2021/11/30	0	0.00	1	53.00	53.10	-1	45	-2.20%
2021/11/18	0	0.00	0.3	53.50	54.00	-0.3	51	-0.56%
2021/11/16	2	53.70	0	0.00	53.70	2	53	3.75%
2021/11/15	1	53.90	0	0.00	54.10	1	53	1.88%
2021/11/05	0	0.00	0.2	52.30	53.00	-0.2	54	-0.37%
2021/10/28	1	51.50	0	0.00	51.80	1	59	1.67%
2021/10/08	0.2	48.90	0	0.00	48.50	0.2	80	0.28%
2021/10/04	0	47.60	0	0.00	47.75	0	84	0.05%
2021/09/22	0	49.30	0	0.00	49.45	0	93	0.01%
2021/09/08	4	49.65	0	0.00	49.60	4	101	3.92%
2021/09/06	8	49.89	0	0.00	50.00	8	104	7.63%
2021/09/03	0.2	50.30	0	0.00	50.30	0.2	105	0.14%
2021/08/31	10	50.19	0	0.00	50.20	10	106	9.43%
2021/08/30	4	50.10	0	0.00	50.40	4	107	3.72%
2021/08/24	0	0.00	0	50.20	49.95	0	110	-0.01%
2021/08/10	1	51.20	0	0.00	51.00	1	119	0.84%
2021/08/09	0	0.00	26	52.23	51.70	-26	129	-20.08%
2021/08/02	0.1	52.70	0	0.00	53.20	0.1	184	0.07%
2021/07/29	0	0.00	1	52.90	52.80	-1	185	-0.54%
2021/07/28	0	0.00	2	55.90	56.10	-2	182	-1.10%
2021/07/14	0	0.00	17	55.30	55.20	-17	190	-8.93%
2021/07/13	0	0.00	1	55.80	55.50	-1	188	-0.53%
2021/07/02	10	56.36	0	0.00	56.20	10	207	4.83%
2021/06/29	5	55.28	0	0.00	55.10	5	215	2.32%
2021/06/25	12	54.70	0	0.00	54.80	12	221	5.43%
2021/06/24	4	54.90	1	54.80	54.50	3	223	1.34%
2021/06/22	5	54.80	0	0.00	55.00	5	229	2.18%
2021/06/16	1	53.30	0	0.00	53.30	1	242	0.41%
2021/06/07	1	52.70	0	0.00	53.00	1	249	0.40%
2021/06/03	2	52.70	0	0.00	53.00	2	250	0.80%
2021/06/02	1	53.00	0	0.00	52.70	1	254	0.39%
2021/05/27	0	0.00	20	52.55	52.80	-20	265	-7.52%
2021/05/25	0	0.00	15	53.73	53.90	-15	267	-5.61%
2021/05/24	1	52.60	1	52.70	52.90	0	266	0.00%
2021/05/18	0	0.00	0.6	52.00	52.30	-0.6	264	-0.22%
2021/05/17	1.3	51.63	0	0.00	50.00	1.3	264	0.48%
2021/05/11	1	59.31	0	0.00	58.60	1	214	0.47%
2021/04/21	0	0.00	5	58.40	59.10	-5	176	-2.83%
2021/04/16	1	57.80	0	0.00	57.80	1	181	0.55%
2021/04/07	1	58.00	0	0.00	57.50	1	163	0.61%
2021/01/15	0	0.00	1	50.50	50.00	-1	121	-0.82%
2021/01/07	0	0.00	7	49.91	50.00	-7	115	-6.07%
2020/12/04	0	0.00	5	48.75	48.70	-5	106	-4.68%
2020/11/12	0	0.00	1	44.90	44.70	-1	85	-1.17%
2020/10/20	24	40.10	0	0.00	39.80	24	58	40.81%
2020/10/15	1	38.50	0	0.00	38.55	1	54	1.82%
2020/10/13	5	38.30	0	0.00	38.50	5	54	9.13%
2020/10/12	2	38.50	0	0.00	38.20	2	54	3.65%
2020/10/08	1	38.65	0	0.00	38.65	1	54	1.83%
2020/09/29	2	37.55	0	0.00	37.85	2	55	3.63%
2020/09/24	5	37.80	0	0.00	37.55	5	56	8.87%
2020/09/21	3	38.65	0	0.00	38.65	3	53	5.64%
2020/09/18	1	38.80	0	0.00	38.90	1	53	1.88%
2020/09/15	6	39.08	0	0.00	38.80	6	51	11.60%
2020/09/07	0	0.00	3	35.97	36.00	-3	33	-8.83%
2020/09/04	0	0.00	3	35.75	35.50	-3	33	-8.94%
2020/08/27	4	34.35	0	0.00	34.30	4	34	11.61%
2020/08/26	2	33.93	0	0.00	34.20	2	34	5.80%
2020/08/19	0	0.00	1	34.35	34.35	-1	33	-2.96%
2020/07/06	0	0.00	1	34.40	34.65	-1	43	-2.32%
2020/06/12	2	33.98	0	0.00	33.90	2	47	4.20%
2020/05/13	0	0.00	3	33.20	34.05	-3	53	-5.60%
2020/05/12	3	32.95	1	33.05	32.80	2	52	3.84%
2020/05/11	1	33.40	0	0.00	34.25	1	50	2.00%
2020/03/31	1	28.00	0	0.00	28.00	1	49	2.01%
2020/03/27	1	29.80	0	0.00	28.60	1	49	2.04%
2020/03/23	0	0.00	1	24.00	24.35	-1	47	-2.11%
2020/03/12	1	33.75	0	0.00	33.30	1	38	2.63%
2020/02/07	1	36.55	0	0.00	36.55	1	36	2.71%
2020/01/08	0	0.00	4	37.10	37.05	-4	30	-13.28%
2019/12/11	1	37.55	0	0.00	37.85	1	28	3.47%
2019/12/10	3	37.35	0	0.00	37.95	3	28	10.63%
2019/12/04	1	36.90	0	0.00	36.90	1	28	3.53%
2019/11/28	0	0.00	1	37.40	37.15	-1	28	-3.48%
2019/11/11	0	0.00	15	36.43	36.35	-15	31	-47.92%
2019/10/03	0.1	37.00	0	0.00	37.10	0.1	49	0.20%
2019/09/03	0.4	37.00	0	0.00	36.85	0.4	50	0.81%
2019/08/12	1	39.75	0	0.00	38.80	1	40	2.45%
2019/08/02	1	41.40	0	0.00	41.25	1	36	2.73%
2019/07/29	1	42.10	0	0.00	42.35	1	38	2.62%
2019/07/24	1	42.05	0	0.00	42.05	1	39	2.50%
2019/07/19	1	42.40	0	0.00	42.30	1	48	2.08%
2019/07/18	1	42.45	0	0.00	42.30	1	48	2.05%
2019/07/16	0	0.00	1	45.50	45.55	-1	64	-1.56%
2019/06/25	0	0.00	1	44.35	44.35	-1	80	-1.24%
2019/06/21	1	43.50	0	0.00	43.60	1	80	1.24%
2019/06/18	0	0.00	1	43.50	43.45	-1	83	-1.20%
2019/06/11	1	43.25	0	0.00	43.20	1	84	1.18%
2019/06/04	3	43.00	0	0.00	43.00	3	85	3.50%
2019/05/10	2	42.95	0	0.00	42.95	2	87	2.29%
2019/05/02	1	44.00	0	0.00	44.10	1	83	1.20%
2019/03/27	0	0.00	1	45.10	45.05	-1	29	-3.38%
2019/03/25	1	45.00	0	0.00	45.00	1	29	3.42%
2019/03/18	1	43.85	0	0.00	43.80	1	24	4.01%
2018/12/11	1	42.85	0	0.00	42.75	1	29	3.43%
2018/11/13	2	43.00	0	0.00	42.35	2	36	5.48%
2018/10/17	1	45.50	0	0.00	45.40	1	43	2.31%
2018/10/05	0	0.00	2	46.05	46.25	-2	51	-3.90%
2018/10/04	0	0.00	2	46.40	46.40	-2	51	-3.87%
2018/10/02	0	0.00	1	47.05	48.00	-1	55	-1.79%
2018/08/17	0	0.00	2	47.55	48.00	-2	79	-2.52%
2018/08/10	0	0.00	1	49.60	49.65	-1	76	-1.32%
2018/08/08	4	52.05	0	0.00	52.20	4	71	5.63%
2018/08/03	2	51.80	0	0.00	51.50	2	70	2.83%
2018/08/02	0	0.00	2	51.40	51.60	-2	76	-2.62%
2018/07/27	1	51.20	0	0.00	51.20	1	75	1.32%
2018/07/26	1	51.00	0	0.00	50.90	1	77	1.30%
2018/07/20	1	51.70	0	0.00	51.50	1	75	1.32%
2018/07/18	1	52.20	0	0.00	52.00	1	76	1.31%
2018/07/13	0	0.00	1	54.50	54.00	-1	70	-1.43%
2018/07/06	2	54.50	0	0.00	54.50	2	66	3.00%
2018/07/04	0	0.00	4	55.20	54.80	-4	70	-5.69%
2018/05/30	3	58.53	0	0.00	58.50	3	85	3.49%
2018/05/29	1	59.20	0	0.00	59.30	1	84	1.19%