慶生 (6210)-元大-中壢券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.40
漲跌
▲0.05
漲幅
+0.21%
成交量
7張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	25.00	0	0.00	24.85	1	53	1.89%
2024/04/17	1	25.10	3	25.15	25.05	-2	52	-3.81%
2024/03/29	0	0.00	2	25.75	25.65	-2	47	-4.26%
2024/03/26	5	26.34	0	0.00	26.00	5	45	11.00%
2024/03/25	1	27.40	1	27.58	27.50	0	44	-0.09%
2024/03/22	1	26.40	1	26.20	26.55	0	38	0.00%
2024/03/21	0	24.35	0	0.00	24.15	0	35	0.06%
2024/03/19	0	0.00	2	23.10	23.55	-2	34	-5.78%
2024/03/18	1	23.00	30	23.21	23.00	-29	34	-84.76%
2024/03/15	2	23.75	2	23.60	23.70	0	32	0.00%
2024/03/13	2	26.03	0	0.00	25.70	2	28	6.98%
2024/02/22	1	27.62	0	0.00	27.65	1	20	5.00%
2024/02/21	2	28.30	0	0.00	28.25	2	18	11.03%
2024/01/30	1	28.85	0	0.00	28.90	1	15	6.66%
2024/01/29	1	28.90	0	0.00	28.85	1	15	6.59%
2024/01/26	2	29.00	0	0.00	28.85	2	14	13.44%
2024/01/23	1	29.20	0	0.00	29.20	1	13	7.16%
2024/01/18	1	29.70	0	0.00	29.50	1	13	7.52%
2024/01/11	1	29.95	0	0.00	29.85	1	13	7.36%
2024/01/05	1	30.00	0	0.00	30.00	1	13	7.20%
2024/01/04	2	29.90	0	0.00	30.00	2	14	14.18%
2024/01/02	8	30.00	0	0.00	30.00	8	14	55.82%
2023/12/12	0	0.00	5	30.09	30.25	-5	13	-37.04%
2023/11/15	1	30.00	0	0.00	30.00	1	12	7.85%
2023/10/19	0	30.30	0	0.00	30.30	0	17	0.10%
2023/10/03	1	30.60	0	0.00	30.60	1	18	5.29%
2023/08/14	0	0.00	2	31.80	31.80	-2	23	-8.42%
2023/08/11	0	35.00	0	0.00	32.10	0	23	0.13%
2023/08/10	1	32.10	1	32.15	32.15	0	23	0.00%
2023/08/09	0	0.00	3	34.00	33.60	-3	22	-13.25%
2023/08/01	3	33.75	0	0.00	33.80	3	19	15.31%
2023/07/10	1	34.50	0	0.00	34.30	1	16	6.23%
2023/06/27	1	34.50	0	0.00	34.40	1	15	6.58%
2023/06/09	0	0.00	2	34.60	34.65	-2	14	-14.04%
2023/05/04	0	0.00	6	35.48	35.40	-6	13	-45.17%
2023/05/03	0	0.00	6	35.59	35.80	-6	13	-44.94%
2023/03/16	2	35.40	0	0.00	35.40	2	11	17.14%
2023/01/16	3	34.82	0	0.00	34.85	3	10	28.35%
2022/11/30	1	35.70	0	0.00	35.70	1	14	6.71%
2022/11/15	5	34.95	0	0.00	35.05	5	14	33.44%
2022/10/03	2	37.50	0	0.00	37.60	2	19	10.35%
2022/09/26	1	38.40	0	0.00	38.05	1	19	5.18%
2022/09/12	1	39.00	0	0.00	39.00	1	20	4.97%
2022/08/30	0	0.00	3	39.48	39.55	-3	20	-14.66%
2022/08/25	2	39.15	0	0.00	39.20	2	19	10.10%
2022/08/12	1	39.35	0	0.00	39.35	1	19	5.05%
2022/08/11	1	39.10	0	0.00	39.05	1	19	5.05%
2022/08/10	1	41.00	1	41.00	41.60	0	18	0.00%
2022/07/28	1	40.65	0	0.00	40.80	1	15	6.56%
2022/07/27	1	40.50	0	0.00	40.80	1	15	6.64%
2022/07/26	4	40.13	0	0.00	40.85	4	15	26.67%
2022/07/05	1	40.00	12	39.66	40.35	-11	16	-64.90%
2022/05/09	8	41.74	0	0.00	41.65	8	22	36.28%
2022/05/06	1	41.50	0	0.00	42.10	1	21	4.64%
2022/04/27	0	0.00	1.7	41.46	41.55	-1.7	22	-7.63%
2022/04/26	0	0.00	1	41.80	42.20	-1	22	-4.46%
2022/04/25	0	0.00	1	41.90	41.85	-1	22	-4.38%
2022/03/28	4	41.80	0	0.00	41.80	4	24	16.37%
2022/03/23	1	41.95	0	0.00	42.00	1	23	4.23%
2022/03/18	1	42.00	0	0.00	42.00	1	23	4.33%
2022/03/16	1	41.70	0	0.00	42.00	1	23	4.28%
2022/03/14	0	0.00	1	42.10	42.10	-1	23	-4.33%
2022/03/11	0	0.00	3	41.78	41.85	-3	22	-13.22%
2022/03/07	7	40.65	0	0.00	40.65	7	19	36.24%
2022/02/24	10	40.81	0	0.00	40.80	10	17	56.23%
2022/02/22	1	40.85	0	0.00	40.85	1	17	5.58%
2022/02/11	7	41.34	0	0.00	41.30	7	21	33.02%
2022/01/25	10	40.60	0	0.00	40.50	10	20	48.70%
2022/01/20	1	40.85	0	0.00	40.90	1	20	4.90%
2022/01/17	5	40.92	0	0.00	40.95	5	20	24.21%
2022/01/12	2	40.60	0	0.00	40.90	2	19	10.01%
2022/01/11	8	40.50	0	0.00	40.90	8	19	40.71%
2022/01/10	16	40.63	0	0.00	40.50	16	19	81.77%
2022/01/07	6	41.00	0	0.00	40.75	6	18	31.69%
2022/01/06	3	40.95	0	0.00	41.00	3	18	15.96%
2022/01/05	3	40.75	0	0.00	40.95	3	18	16.03%
2022/01/03	9	40.99	0	0.00	40.85	9	18	48.48%
2021/12/30	2	40.60	0	0.00	40.90	2	18	10.88%
2021/12/29	2	40.65	0	0.00	40.50	2	18	11.02%
2021/12/13	1	40.60	0	0.00	40.60	1	16	5.91%
2021/12/01	1	40.55	0	0.00	40.55	1	17	5.83%
2021/11/29	2	40.35	0	0.00	40.35	2	17	11.71%
2021/10/06	0	0.00	2	40.00	40.00	-2	36	-5.54%
2021/09/10	2	40.00	0	0.00	40.00	2	43	4.59%
2021/09/01	6	40.30	0	0.00	40.35	6	44	13.44%
2021/08/31	3	39.75	0	0.00	40.20	3	44	6.72%
2021/08/24	0	0.00	1	40.20	40.20	-1	45	-2.18%
2021/08/23	1	39.85	0	0.00	40.15	1	45	2.18%
2021/08/19	10	39.70	0	0.00	39.80	10	46	21.35%
2021/08/18	14	39.93	0	0.00	40.00	14	46	29.85%
2021/08/17	10	39.95	0	0.00	40.00	10	46	21.34%
2021/08/16	10	39.95	0	0.00	40.00	10	46	21.36%
2021/08/11	10	40.05	0	0.00	40.05	10	46	21.35%
2021/08/10	24	40.18	0	0.00	40.15	24	46	51.37%
2021/08/09	10	40.10	0	0.00	40.35	10	47	20.91%
2021/08/06	10	40.50	0	0.00	40.50	10	47	20.97%
2021/08/04	16	43.04	0	0.00	43.30	16	47	33.53%
2021/08/03	6	42.69	0	0.00	42.90	6	46	12.97%
2021/07/23	1	41.90	0	0.00	42.00	1	48	2.05%
2021/07/21	10	41.80	0	0.00	42.00	10	50	19.83%
2021/07/19	1	42.20	0	0.00	42.20	1	52	1.91%
2021/07/12	1	42.30	1	42.45	42.45	0	127	0.00%
2021/07/07	0	0.00	2	42.10	42.10	-2	128	-1.56%
2021/07/05	10	42.00	0	0.00	42.00	10	129	7.72%
2021/06/16	1	41.70	0	0.00	41.70	1	139	0.72%
2021/06/15	0	0.00	6	41.88	41.70	-6	140	-4.28%
2021/05/13	0	0.00	1	40.00	40.70	-1	159	-0.63%
2021/05/11	0	0.00	5	42.07	41.70	-5	155	-3.21%
2021/05/07	0	0.00	4	42.50	43.10	-4	153	-2.60%
2021/05/06	0	0.00	1	42.60	42.50	-1	153	-0.65%
2021/05/03	1	43.55	0	0.00	43.25	1	149	0.67%
2021/04/26	4	44.88	0	0.00	44.90	4	144	2.77%
2021/04/22	1	45.45	0	0.00	45.00	1	141	0.71%
2021/04/21	0	0.00	2	45.80	45.90	-2	138	-1.45%
2021/04/19	12	46.94	3	49.92	45.90	9	133	6.76%
2021/04/16	1	43.40	13	47.65	47.65	-12	94	-12.66%
2021/04/08	0	0.00	12	42.88	43.00	-12	65	-18.34%
2021/04/07	0	0.00	1	42.85	42.80	-1	64	-1.56%
2021/04/01	0	0.00	15	42.82	42.80	-15	61	-24.29%
2021/03/31	0	0.00	21	42.90	42.85	-21	61	-34.11%
2021/03/30	0	0.00	19	42.84	42.85	-19	60	-31.27%
2021/03/29	0	0.00	52	42.84	42.80	-52	59	-87.03%
2021/03/26	0	0.00	3	42.63	42.60	-3	58	-5.13%
2021/03/25	0	0.00	1	42.60	42.60	-1	57	-1.73%
2021/03/24	0	0.00	2	42.50	42.50	-2	57	-3.47%
2021/03/16	3	42.98	0	0.00	42.95	3	51	5.83%
2021/03/15	0	0.00	1	42.95	42.95	-1	50	-1.98%
2021/03/11	0	0.00	1	42.20	42.10	-1	46	-2.15%
2021/03/10	4	43.30	44	43.02	42.70	-40	43	-91.88%
2021/03/09	12	39.85	0	0.00	39.85	12	30	39.20%
2021/03/05	1	39.40	0	0.00	39.40	1	30	3.32%
2021/03/02	1	39.35	0	0.00	39.25	1	29	3.34%
2021/02/24	0	39.10	0	0.00	39.25	0	30	0.02%
2021/02/23	1	39.00	0	39.20	39.00	1	30	3.15%
2021/02/22	3	38.50	0	0.00	39.00	3	30	9.81%
2021/02/18	10.1	38.11	0	0.00	38.20	10.1	30	33.39%
2021/02/01	0.1	37.80	0	0.00	38.25	0.1	32	0.31%
2021/01/29	0.2	38.20	0	0.00	37.85	0.2	31	0.63%
2021/01/21	12	37.60	12	37.60	37.50	0	32	0.00%
2021/01/18	1	37.85	0	0.00	38.50	1	32	3.10%
2021/01/15	10	38.10	0	0.00	38.05	10	32	30.67%
2021/01/13	25	38.54	0	0.00	38.40	25	32	75.84%
2021/01/11	15	38.55	0	0.00	39.00	15	32	46.46%
2021/01/08	24	38.82	0	0.00	38.85	24	30	78.14%
2021/01/07	7	39.00	0	0.00	39.10	7	30	23.31%
2021/01/06	1	39.10	0	0.00	39.20	1	29	3.34%
2021/01/05	0	0.00	5	39.17	39.10	-5	29	-16.76%
2021/01/04	0	0.00	1	39.40	39.10	-1	30	-3.28%
2020/12/31	0.3	39.00	0	0.00	39.20	0.3	30	0.98%
2020/12/30	5	38.90	0	0.00	39.00	5	30	16.17%
2020/12/28	10	39.00	0	0.00	39.20	10	31	32.26%
2020/12/25	9	38.66	0	0.00	38.65	9	30	29.28%
2020/12/23	1	38.85	0.5	38.85	38.85	0.5	30	1.65%
2020/12/16	1	38.90	0	0.00	39.00	1	31	3.13%
2020/12/15	5	39.00	0	0.00	39.00	5	32	15.42%
2020/12/14	7	39.05	0	0.00	39.15	7	33	20.68%
2020/12/11	3	39.25	0	0.00	39.20	3	33	8.88%
2020/12/03	0	0.00	3	39.55	39.40	-3	64	-4.64%
2020/12/02	0	0.00	2.1	39.42	39.55	-2.1	65	-3.21%
2020/11/30	1	39.90	0	0.00	39.65	1	65	1.53%
2020/11/27	0	0.00	1	39.60	39.80	-1	65	-1.53%
2020/11/25	0	0.00	2	39.60	39.35	-2	65	-3.06%
2020/11/24	0	0.00	2	39.10	39.60	-2	65	-3.06%
2020/11/23	0	0.00	2	39.10	38.80	-2	64	-3.08%
2020/11/19	2	38.70	0	0.00	38.70	2	65	3.05%
2020/11/13	0.2	37.90	0	0.00	38.50	0.2	68	0.26%
2020/11/12	5	38.20	3	38.80	38.80	2	69	2.90%
2020/11/10	0	0.00	3	39.08	39.10	-3	68	-4.36%
2020/11/05	3	39.50	0	0.00	39.50	3	69	4.30%
2020/11/04	0	0.00	2	39.55	39.55	-2	70	-2.84%
2020/11/03	0	0.00	2	39.55	39.30	-2	71	-2.79%
2020/11/02	0	0.00	1	39.50	39.50	-1	75	-1.32%
2020/10/30	10	38.20	1	39.90	39.55	9	83	10.82%
2020/10/29	0	0.00	5	38.70	38.80	-5	86	-5.77%
2020/10/22	0	0.00	3	39.60	39.70	-3	90	-3.31%
2020/10/21	1	39.85	2	40.05	39.90	-1	91	-1.10%
2020/10/20	0	0.00	5	38.90	39.10	-5	91	-5.45%
2020/10/19	0	0.00	6	39.65	39.50	-6	92	-6.52%
2020/10/16	2	38.10	0	0.00	38.10	2	91	2.17%
2020/10/14	2	38.63	4	38.60	38.60	-2	94	-2.11%
2020/10/13	0	0.00	3	38.55	38.65	-3	96	-3.10%
2020/10/12	1	38.55	0	0.00	38.55	1	97	1.03%
2020/10/08	0	0.00	1	38.10	38.10	-1	98	-1.02%
2020/09/29	10	37.30	0	0.00	37.30	10	114	8.75%
2020/09/25	0	0.00	1	37.00	37.15	-1	122	-0.82%
2020/09/23	5	37.30	0	0.00	37.30	5	125	3.99%
2020/09/17	1	37.10	0	0.00	37.75	1	126	0.79%
2020/09/16	1	37.55	0	0.00	37.65	1	125	0.79%
2020/09/14	5	36.50	0	0.00	36.85	5	128	3.90%
2020/09/11	15	36.93	2	37.50	37.60	13	122	10.58%
2020/09/10	0	0.00	26	40.62	40.60	-26	100	-25.91%
2020/09/09	0	0.00	21	40.48	40.60	-21	100	-20.89%
2020/09/08	0	0.00	10	40.85	40.60	-10	101	-9.82%
2020/09/07	0	0.00	11	41.10	41.10	-11	103	-10.62%
2020/09/01	1	41.30	0	0.00	41.20	1	115	0.87%
2020/08/21	1	40.80	0	0.00	41.10	1	135	0.74%
2020/08/20	1	41.05	0	0.00	40.75	1	135	0.74%
2020/08/17	1	42.20	0	0.00	42.20	1	138	0.72%
2020/08/10	18	41.80	0	0.00	42.00	18	159	11.31%
2020/08/06	10	41.95	0	0.00	42.05	10	163	6.12%
2020/07/31	1	45.35	0	0.00	45.50	1	170	0.59%
2020/07/27	3	45.02	0	0.00	44.90	3	174	1.72%
2020/07/24	12	45.33	0	0.00	45.10	12	176	6.80%
2020/07/22	10	45.61	0	0.00	45.60	10	176	5.65%
2020/07/21	5	45.31	0	0.00	45.20	5	176	2.84%
2020/07/20	5	44.70	0	0.00	44.80	5	176	2.84%
2020/07/17	12	45.18	0	0.00	45.00	12	175	6.82%
2020/07/16	13	45.21	0	0.00	45.25	13	176	7.37%
2020/07/15	8	45.36	0	0.00	45.20	8	179	4.47%
2020/07/13	5.1	45.50	16	45.26	45.40	-10.9	181	-6.01%
2020/07/10	0	0.00	15.4	46.66	46.80	-15.4	178	-8.65%
2020/07/09	0	0.00	18.2	47.26	47.15	-18.2	179	-10.16%
2020/07/08	2	47.60	18.1	47.55	47.50	-16.1	186	-8.66%
2020/07/07	0	0.00	10	47.25	47.35	-10	186	-5.35%
2020/07/06	2	47.05	1	47.10	47.25	1	186	0.54%
2020/07/03	7	46.99	0	0.00	46.95	7	184	3.80%
2020/07/02	0	0.00	1	46.45	46.80	-1	185	-0.54%
2020/06/30	0	0.00	1	45.91	45.90	-1	189	-0.55%
2020/06/24	0.2	46.20	0	0.00	46.00	0.2	190	0.08%
2020/06/22	1	46.40	0	0.00	46.00	1	192	0.52%
2020/06/15	6	45.58	0	0.00	45.10	6	209	2.87%
2020/06/11	1	45.70	0	0.00	45.55	1	215	0.46%
2020/06/04	0.3	47.00	2	46.58	47.10	-1.7	247	-0.70%
2020/06/03	0	0.00	4	45.95	45.90	-4	249	-1.61%
2020/06/02	0.1	45.90	0	0.00	45.80	0.1	255	0.02%
2020/05/22	0	0.00	1	45.10	45.05	-1	325	-0.31%
2020/05/19	4	45.04	0	0.00	45.30	4	348	1.15%
2020/05/18	0	0.00	3	44.93	45.15	-3	356	-0.84%
2020/05/14	0	0.00	1	44.40	44.40	-1	352	-0.28%
2020/05/13	1	44.55	0	0.00	44.95	1	358	0.28%
2020/05/12	3	44.80	0	0.00	44.85	3	362	0.83%
2020/05/08	0	0.00	1	45.35	45.55	-1	370	-0.27%
2020/05/07	1	45.70	0	0.00	45.80	1	368	0.27%
2020/05/06	2	43.05	1	42.95	43.05	1	356	0.28%
2020/04/22	7	40.61	7	39.88	40.75	0	360	0.00%
2020/04/21	0	0.00	1	40.75	40.45	-1	359	-0.28%
2020/04/20	1	41.20	1	41.40	41.35	0	358	0.00%
2020/04/15	1	42.25	1	42.50	42.20	0	354	0.00%
2020/04/14	0	0.00	1	42.20	42.25	-1	352	-0.28%
2020/04/13	8	41.64	2	41.95	42.00	6	351	1.71%
2020/04/10	1	44.00	0	0.00	44.00	1	340	0.29%
2020/04/09	5	42.07	9	42.22	42.50	-4	339	-1.18%
2020/04/08	2	41.95	0	0.00	42.00	2	337	0.59%
2020/04/07	2	40.98	0	0.00	41.50	2	334	0.60%
2020/04/06	24	39.92	0	0.00	40.30	24	330	7.25%
2020/03/31	1	40.30	0	0.00	40.30	1	325	0.31%
2020/03/27	0	0.00	2	40.25	40.10	-2	327	-0.61%
2020/03/26	2	39.25	1	39.90	40.60	1	329	0.30%
2020/03/25	1	39.45	0	0.00	39.45	1	331	0.30%
2020/03/24	0	0.00	4	38.30	38.15	-4	328	-1.22%
2020/03/20	2	38.40	0	0.00	38.40	2	326	0.61%
2020/03/19	4	35.50	3	35.50	35.50	1	322	0.31%
2020/03/17	3	39.97	0	0.00	40.00	3	312	0.96%
2020/03/16	2	41.70	0	0.00	41.90	2	309	0.65%
2020/03/13	1	40.60	0	0.00	41.65	1	308	0.32%
2020/03/12	1	45.00	1	47.50	45.00	0	292	0.00%
2020/03/11	7	50.19	10	49.95	50.00	-3	281	-1.06%
2020/03/10	29	50.52	0	0.00	51.00	29	276	10.47%
2020/03/09	0	0.00	11	53.61	52.30	-11	268	-4.09%
2020/03/06	50	55.09	0	0.00	54.30	50	262	19.04%
2020/03/05	94	54.27	0	0.00	54.40	94	255	36.73%
2020/03/04	28	53.09	0	0.00	53.30	28	249	11.23%
2020/03/03	14	52.74	7	52.20	52.20	7	245	2.85%
2020/03/02	218	52.31	0	0.00	51.30	218	242	89.90%	大買/鉅額交易
2020/02/27	11	52.81	0	0.00	51.90	11	231	4.76%
2020/02/26	50	55.24	0	0.00	53.20	50	223	22.42%
2020/02/25	8	55.11	5	55.90	54.90	3	215	1.39%
2020/02/24	110	53.36	46	54.00	54.00	64	190	33.52%	大買/
2020/02/20	0	0.00	1	51.90	52.40	-1	178	-0.56%
2020/02/17	1	50.40	0	0.00	50.10	1	181	0.55%
2020/02/11	10	46.73	10	46.80	46.55	0	177	0.00%
2020/01/17	0	0.00	6	47.76	47.90	-6	170	-3.51%
2020/01/13	4	47.95	0	0.00	47.95	4	170	2.35%
2020/01/03	6	46.35	0	0.00	46.55	6	172	3.48%
2019/12/24	0	0.00	1	44.90	45.10	-1	183	-0.55%
2019/12/23	0	0.00	1	45.25	45.10	-1	187	-0.53%
2019/12/09	0	0.00	14	48.41	48.40	-14	227	-6.16%
2019/12/06	0	0.00	10	48.01	48.35	-10	228	-4.38%
2019/12/05	0	0.00	2	48.50	48.60	-2	228	-0.87%
2019/12/03	2	46.70	0	0.00	47.35	2	229	0.87%
2019/12/02	24	47.07	1	47.00	46.95	23	229	10.02%
2019/11/26	0	0.00	4	49.18	49.10	-4	230	-1.74%
2019/11/25	20	49.30	1	49.30	48.60	19	229	8.30%
2019/11/22	0	0.00	1	50.70	50.10	-1	226	-0.44%
2019/11/18	0	0.00	17	49.20	49.20	-17	221	-7.67%
2019/11/15	0	0.00	2	48.70	48.60	-2	219	-0.91%
2019/11/14	2	48.80	3	48.95	48.60	-1	216	-0.46%
2019/11/11	1	48.00	2	47.70	48.00	-1	196	-0.51%
2019/11/08	2	46.00	0	0.00	45.95	2	187	1.07%
2019/11/07	0	0.00	49	46.08	46.50	-49	187	-26.11%
2019/11/04	0	0.00	10	46.53	46.55	-10	189	-5.28%
2019/10/31	1	45.60	32	45.58	45.50	-31	187	-16.53%
2019/10/30	0	0.00	20	45.44	46.10	-20	185	-10.79%
2019/10/29	0	0.00	5	44.60	44.55	-5	179	-2.79%
2019/10/28	1	44.55	0	0.00	44.85	1	177	0.56%
2019/10/23	0	0.00	3	44.75	44.95	-3	177	-1.69%
2019/10/17	8	43.65	6	43.43	43.50	2	173	1.16%
2019/10/15	30	44.60	1	44.75	44.25	29	168	17.18%
2019/10/08	0	0.00	2	45.00	45.05	-2	166	-1.20%
2019/10/07	18	44.94	0	0.00	45.00	18	165	10.86%
2019/10/04	4	44.25	0	0.00	44.30	4	162	2.47%
2019/10/01	0	0.00	2	45.30	45.50	-2	158	-1.26%
2019/09/27	1	46.05	1	45.95	45.65	0	157	0.00%
2019/09/26	0	0.00	46	45.10	45.55	-46	152	-30.15%
2019/09/25	0	0.00	1	44.00	45.35	-1	145	-0.69%
2019/09/24	0	0.00	58	44.01	44.00	-58	134	-43.19%
2019/09/18	3	44.67	2	44.50	44.45	1	121	0.82%
2019/09/17	2	43.83	2	43.85	43.70	0	103	0.00%
2019/09/10	1	40.50	0	0.00	40.75	1	83	1.20%
2019/09/09	1	40.80	0	0.00	40.80	1	81	1.23%
2019/09/06	0	0.00	1	41.70	42.00	-1	79	-1.25%
2019/09/02	0	0.00	10	41.95	42.00	-10	74	-13.50%
2019/08/26	109	40.47	0	0.00	40.70	109	64	168.43%	大買/鉅額交易
2019/08/23	22	40.17	10	39.82	40.00	12	61	19.55%
2019/08/21	0	0.00	16	41.64	41.65	-16	54	-29.32%
2019/08/20	0	0.00	3	41.10	41.15	-3	49	-6.10%
2019/08/16	0	0.00	6	40.90	41.05	-6	45	-13.20%
2019/08/12	1	41.30	0	0.00	41.50	1	56	1.76%
2019/08/06	11	38.55	1	38.45	38.90	10	50	19.76%
2019/08/05	3	37.65	0	0.00	37.85	3	47	6.27%
2019/07/29	0	0.00	10	37.45	37.55	-10	44	-22.31%
2019/07/26	0	0.00	16	37.52	37.50	-16	44	-36.24%
2019/07/23	0	0.00	7	37.59	37.25	-7	42	-16.34%
2019/07/19	0	0.00	2	37.90	37.60	-2	42	-4.69%
2019/07/18	0	0.00	4	37.85	37.90	-4	42	-9.36%
2019/07/15	0	0.00	33	37.33	37.55	-33	42	-78.32%
2019/07/09	0	0.00	22	36.55	37.10	-22	40	-53.88%
2019/07/08	0	0.00	18	36.58	36.80	-18	40	-44.46%
2019/07/05	0	0.00	2	37.05	37.00	-2	39	-5.05%
2019/07/04	0	0.00	27	36.39	37.05	-27	39	-67.95%
2019/07/03	0	0.00	38	36.21	36.25	-38	39	-95.68%
2019/07/02	0	0.00	8	36.53	36.60	-8	39	-20.36%
2019/06/28	0	0.00	4	36.50	36.85	-4	39	-10.10%
2019/06/25	0	0.00	7	36.71	36.70	-7	40	-17.33%
2019/06/18	0	0.00	3	36.27	36.20	-3	41	-7.28%
2019/06/17	0	0.00	12	36.13	36.20	-12	41	-28.92%
2019/06/13	0	0.00	4	36.55	36.50	-4	42	-9.46%
2019/06/11	0	0.00	5	36.38	36.80	-5	46	-10.75%
2019/06/10	0	0.00	3	36.17	36.30	-3	46	-6.46%
2019/05/27	0	0.00	4	36.00	36.00	-4	49	-8.14%
2019/05/23	0	0.00	10	35.50	35.60	-10	48	-20.44%
2019/05/20	0	0.00	11	36.90	36.75	-11	49	-22.37%
2019/03/20	0	0.00	0.1	35.40	35.20	-0.1	30	-0.33%
2019/03/19	0	0.00	2	35.20	35.10	-2	30	-6.63%
2019/03/15	0	0.00	2	35.00	35.20	-2	29	-6.88%
2019/02/21	1	32.90	0	0.00	32.85	1	21	4.56%
2019/02/19	10	31.60	0	0.00	31.85	10	20	48.51%
2019/02/18	0	0.00	2	31.38	31.60	-2	20	-9.88%
2019/01/15	24	29.95	0	0.00	30.30	24	25	94.49%
2018/12/03	0	0.00	1	30.50	30.70	-1	36	-2.77%
2018/11/23	1	29.80	0	0.00	29.75	1	37	2.70%
2018/11/09	0.1	29.90	0	0.00	29.75	0.1	47	0.21%
2018/11/08	1	29.65	0	0.00	30.25	1	48	2.06%
2018/11/02	1	29.80	0	0.00	29.70	1	54	1.84%
2018/10/17	1	32.00	0	0.00	32.00	1	56	1.78%
2018/09/18	5	37.00	0	0.00	36.95	5	46	10.82%
2018/08/27	2	38.75	0	0.00	38.80	2	50	4.00%
2018/08/24	10	38.98	0	0.00	39.00	10	49	20.01%
2018/08/23	0	0.00	7	38.82	39.00	-7	49	-14.07%
2018/08/15	100	41.45	0	0.00	41.40	100	43	227.36%
2018/08/13	151	41.45	0	0.00	41.45	151	42	358.35%	大買/鉅額交易
2018/08/08	3	42.45	0	0.00	42.50	3	36	8.17%
2018/08/07	91	42.20	0	0.00	42.35	91	36	252.64%
2018/08/03	98	41.90	0	0.00	41.90	98	33	292.34%
2018/06/28	6	41.30	0	0.00	41.30	6	44	13.52%
2018/06/25	3	41.85	0	0.00	41.80	3	45	6.53%
2018/06/21	1	41.70	0	0.00	41.80	1	49	2.03%
2018/06/13	5	42.00	0	0.00	41.80	5	57	8.66%
2018/06/12	7	41.82	0	0.00	42.00	7	62	11.23%
2018/06/07	6	42.40	0	0.00	42.45	6	69	8.69%
2018/06/06	4	42.35	0	0.00	42.35	4	68	5.87%
2018/05/28	10	42.00	147	42.02	42.00	-137	67	-202.50%	大賣/鉅額交易
2018/05/25	0	0.00	26	42.19	42.40	-26	65	-39.90%
2018/05/23	0	0.00	11	42.10	42.05	-11	65	-16.78%
2018/05/22	0	0.00	24	42.00	42.30	-24	66	-36.26%
2018/05/17	0	0.00	0	42.20	42.10	0	70	-0.04%
2018/05/15	0	0.00	1	42.30	42.20	-1	71	-1.40%
2018/05/10	86	42.88	0	0.00	42.80	86	74	114.85%
2018/04/23	0	42.25	0	0.00	42.25	0	80	0.03%
2018/04/18	2	42.45	0	0.00	42.40	2	85	2.34%
2018/04/12	3	43.10	0	0.00	42.65	3	86	3.48%
2018/04/02	0	0.00	3	43.55	43.80	-3	84	-3.55%
2018/03/16	1	43.85	0	0.00	43.80	1	69	1.43%
2018/03/15	2	43.60	2	43.55	43.55	0	64	0.00%
2018/03/13	2	41.65	0	0.00	42.00	2	57	3.45%
2018/03/06	1	41.80	0	0.00	41.70	1	66	1.49%
2018/03/05	2	41.85	0	0.00	41.50	2	67	2.96%
2018/03/02	0	0.00	1	41.65	41.65	-1	68	-1.46%
2018/03/01	1	42.20	0	0.00	42.15	1	68	1.45%
2018/02/22	1	42.00	2	41.90	41.85	-1	72	-1.37%
2018/02/21	58	41.89	0	0.00	41.55	58	73	79.33%
2018/02/07	1	41.15	0	0.00	40.70	1	74	1.35%
2018/02/02	1	41.65	0	0.00	41.65	1	82	1.21%
2018/01/26	2	40.70	0	0.00	40.85	2	107	1.86%