• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    2,661張
  • 產業
    上櫃 半導體類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225.1883.5526884.74881.00-12,722-0.04%
2025/01/2140.1879.7339884.72882.001.12,7180.04%
2025/01/2012905.589901.44909.0032,7430.11%
2025/01/1727894.4128880.76899.00-12,768-0.04%
2025/01/1610895.098.1889.14881.0022,7710.07%
2025/01/158.1899.205901.80862.003.12,7600.11%
2025/01/1411904.9111912.91927.0002,7180.00%
2025/01/1329.2892.8229.3911.87889.00-0.22,725-0.01%
2025/01/1022949.7822.2960.69948.00-0.22,723-0.01%
2025/01/0915.1990.4610983.49952.005.12,7330.18%
2025/01/085980.185.3984.60993.00-0.32,759-0.01%
2025/01/078.1942.6413.4940.53985.00-5.32,702-0.20%
2025/01/064910.504906.25901.0002,6410.00%
2025/01/036893.846.2895.64894.00-0.22,681-0.01%
2025/01/026.2908.397.7887.93878.00-1.52,713-0.06%
2024/12/314914.003916.67926.0012,6960.04%
2024/12/305916.204916.22921.0012,7250.04%
2024/12/2713911.1516.3910.15925.00-3.32,733-0.12%
2024/12/264903.495903.00889.00-12,716-0.04%
2024/12/2510894.4010.2896.44897.00-0.22,752-0.01%
2024/12/244.1873.543866.67864.001.12,7370.04%
2024/12/231.1884.112.1882.90878.00-0.92,771-0.03%
2024/12/203.1889.542881.00872.001.12,7970.04%
2024/12/195891.973894.33893.0022,8080.07%
2024/12/188907.888918.63918.0002,8370.00%
2024/12/1712.1902.2815.4890.51913.00-3.32,859-0.12%
2024/12/165864.208.2859.60848.00-3.22,806-0.11%
2024/12/133868.674864.75861.00-12,836-0.04%
2024/12/121.1873.641863.00863.000.12,8680.00%
2024/12/118.1859.987.2860.64863.000.92,9220.03%
2024/12/105863.555860.75850.0002,9350.00%
2024/12/098875.477.1871.65865.000.92,9600.03%
2024/12/0615878.337.1878.88874.007.92,9680.27%
2024/12/0578.2889.1885.3854.10895.00-7.12,952-0.24%
2024/12/0458825.9061.2816.16830.00-3.22,896-0.11%
2024/12/0335.1806.0738.1776.52809.00-32,915-0.10%
2024/12/027775.854776.73778.0032,8790.10%
2024/11/2912749.2522.2749.08780.00-10.22,869-0.36%
2024/11/2813.2734.448716.50715.005.22,8380.18%
2024/11/2731.1761.0832.2760.32760.00-1.22,814-0.04%
2024/11/2627.1756.4030746.77763.00-2.92,865-0.10%
2024/11/2525.1751.2426755.69752.00-12,904-0.03%
2024/11/2218.2746.4816.1756.73745.002.12,9990.07%
2024/11/2119748.7422752.32747.00-33,074-0.10%
2024/11/2012.5752.117740.86745.005.53,1350.17%
2024/11/196.1771.124764.27763.002.13,1470.07%
2024/11/1822.4756.7222.1777.32750.000.43,1630.01%
2024/11/1530796.3029806.24791.0013,1780.03%
2024/11/1423.1797.4023796.00797.000.13,2020.00%
2024/11/1315.4814.7124.5810.07814.00-9.13,236-0.28%
2024/11/1232.7767.8927.1787.11762.005.73,2210.18%
2024/11/1111821.1012.1841.32819.00-1.13,244-0.03%
2024/11/0834842.0031.1836.59841.002.93,2580.09%
2024/11/0710829.8011826.27830.00-13,291-0.03%
2024/11/068831.258832.51832.0003,3530.00%
2024/11/0526822.5827826.78821.00-13,364-0.03%
2024/11/0416810.3816792.88818.0003,3960.00%
2024/11/0135790.6034785.65789.0013,4060.03%
2024/10/3024803.4222.1797.33805.001.93,4090.06%
2024/10/2933.1794.7937788.32798.00-3.93,413-0.11%
2024/10/285.1804.905794.43806.000.13,3990.00%
2024/10/255.9828.392.1819.09813.003.83,4130.11%
2024/10/2451860.1448.2858.51860.002.83,4150.08%
2024/10/2319.3855.4322845.91860.00-2.73,429-0.08%
2024/10/2210.1843.5710844.89834.000.13,4540.00%
2024/10/212832.001832.98829.0013,4800.03%
2024/10/185838.195.1829.64827.00-0.13,5140.00%
2024/10/176.1835.526.3836.60839.00-0.13,5070.00%
2024/10/167.1843.274843.20839.0033,5050.09%
2024/10/1555.5852.9559.4823.25850.00-3.93,515-0.11%
2024/10/1423.9792.1723.1784.32795.000.83,4650.02%
2024/10/1114.1784.1215.2781.86785.00-1.13,464-0.03%
2024/10/0958.1767.9156783.32768.002.13,4890.06%
2024/10/0829791.4129.8772.48795.00-0.83,477-0.02%
2024/10/074752.006755.16752.00-23,479-0.06%
2024/10/0428.5730.3027751.70730.001.53,5070.04%
2024/10/017764.587762.14764.0003,5230.00%
2024/09/300.1752.0000.00747.000.13,5090.00%
2024/09/272.2776.812.3786.73759.00-0.13,4990.00%
2024/09/265778.395767.40765.0003,4670.00%
2024/09/257775.576.1763.18760.000.93,4750.03%
2024/09/242.4762.802753.47750.000.43,4500.01%
2024/09/231.4779.800.2795.41775.001.23,4420.04%
2024/09/209821.8910802.10798.00-13,435-0.03%
2024/09/196.1798.798.1800.12814.00-2.13,418-0.06%
2024/09/183.1785.264777.50767.00-0.93,387-0.03%
2024/09/1612796.9211.1798.78789.000.93,3910.03%
2024/09/137.2784.279780.22787.00-1.83,352-0.05%
2024/09/129775.339.1774.31780.00-0.13,3430.00%
2024/09/110739.810725.00750.0003,3170.00%
2024/09/102.1751.962722.57721.000.13,3190.00%
2024/09/094736.262744.48744.0023,3330.06%
2024/09/066751.805749.20733.0013,3830.03%
2024/09/056767.955750.80746.0013,4320.03%
2024/09/0413.1765.1714.1758.95763.00-13,401-0.03%
2024/09/0300.004.1751.34755.00-4.13,335-0.12%
2024/09/021.2776.184772.91753.00-2.93,353-0.09%
2024/08/305.3761.965763.60768.000.33,3710.01%
2024/08/298779.778782.49768.0003,3370.00%
2024/08/2817.4782.6415786.40774.002.33,3040.07%
2024/08/2713807.0011810.44814.0023,2560.06%
2024/08/2622.2827.4918.1829.03798.004.13,2270.13%
2024/08/2318776.3319767.51807.00-13,160-0.03%
2024/08/2218744.7322743.34742.00-43,123-0.13%
2024/08/2113.1712.6917.5707.35715.00-4.43,104-0.14%
2024/08/2012689.513.5690.86688.008.53,2100.27%
2024/08/197686.387686.71693.0003,2360.00%
2024/08/1610671.183.1664.00666.0073,2960.21%
2024/08/156.1656.5527.6658.20665.00-21.63,302-0.65%
2024/08/1423.2643.8111.7640.00648.0011.53,2920.35%
2024/08/135584.405.1591.17591.00-0.13,2350.00%
2024/08/123573.672562.12560.0013,1970.03%
2024/08/099575.0210578.70573.00-13,219-0.03%
2024/08/0814552.2715555.19559.00-13,210-0.03%
2024/08/073499.674513.25522.00-13,171-0.03%
2024/08/063487.003474.81475.0003,2330.00%
2024/08/052.1482.480484.50481.5023,3210.06%
2024/08/020540.001540.00535.00-13,331-0.03%
2024/08/015559.403560.00553.0023,3610.06%
2024/07/3100.002546.50541.00-23,407-0.06%
2024/07/307539.546545.00555.0013,4520.03%
2024/07/293.2557.282541.38526.001.13,4490.03%
2024/07/261.2571.374.1547.49574.00-2.93,496-0.08%
2024/07/234543.981556.00555.0033,5530.09%
2024/07/220.1533.701566.93531.00-0.93,605-0.02%
2024/07/191.7590.9100.00590.001.73,5920.05%
2024/07/181607.874.2607.80610.00-3.23,630-0.09%
2024/07/173.5621.331621.80623.002.53,6730.07%
2024/07/1610.1616.282640.82617.008.13,7190.22%
2024/07/154.1630.877.1631.70635.00-3.13,760-0.08%
2024/07/121.2607.881599.00595.000.23,7750.00%
2024/07/112.3621.766618.50620.00-3.73,821-0.10%
2024/07/104593.754.1589.88600.00-0.13,8270.00%
2024/07/093.1575.956.1578.70573.00-33,883-0.08%
2024/07/083.1554.651560.00549.002.13,9310.05%
2024/07/053574.316.5557.81582.00-3.53,967-0.09%
2024/07/042539.501535.00535.0013,9970.03%
2024/07/032544.502540.00535.0004,0320.00%
2024/07/024542.472.1535.14539.001.94,0340.05%
2024/07/011536.003547.33548.00-24,028-0.05%
2024/06/284.1542.630.4545.00530.003.64,0320.09%
2024/06/273543.002.1535.10539.0014,0340.02%
2024/06/265538.405537.60539.0004,0130.00%
2024/06/253.1528.408.3522.03536.00-5.34,005-0.13%
2024/06/241.1528.6700.00518.001.13,9730.03%
2024/06/215533.996.1536.76528.00-1.13,971-0.03%
2024/06/203524.001528.96529.0023,9600.05%
2024/06/194.1522.972.7521.48525.001.43,9550.03%
2024/06/184.1533.0814532.21524.00-9.93,944-0.25%
2024/06/173.1521.133.2523.31518.00-0.13,9370.00%
2024/06/1417.3538.403546.92537.0014.33,9420.36%
2024/06/136.2554.259.1556.66560.00-2.93,921-0.07%
2024/06/1214517.0716.1527.60537.00-2.13,888-0.05%
2024/06/111499.0013496.58506.00-123,833-0.31%
2024/06/0700.001492.00496.50-13,860-0.03%
2024/06/0613.1493.760.5499.60491.0012.63,9150.32%
2024/06/054498.004.3498.25498.00-0.33,946-0.01%
2024/06/041491.0010487.75484.00-94,023-0.22%
2024/06/031.3484.3500.00490.001.34,0430.03%
2024/05/3115486.833.1490.44482.0011.94,0480.29%
2024/05/304.5496.5011.1488.42493.50-6.64,075-0.16%
2024/05/290.1485.6013492.58492.00-134,074-0.32%
2024/05/2812.7495.2910.1506.01495.502.64,0550.06%
2024/05/2717.3502.029507.94497.508.24,0230.20%
2024/05/2412.1505.0513498.96509.00-0.94,016-0.02%
2024/05/238471.6911476.51470.00-33,919-0.08%
2024/05/2221470.9517.3461.06477.003.83,9100.10%
2024/05/2112443.889443.44443.5033,9370.08%
2024/05/2012.1429.506435.25426.506.14,0020.15%
2024/05/171.1437.985433.50440.00-43,967-0.10%
2024/05/166434.259435.71434.50-33,983-0.08%
2024/05/1513.3428.765.3424.69424.0084,0070.20%
2024/05/149434.723.2426.91436.005.84,0460.14%
2024/05/130.1436.008428.56429.00-7.94,014-0.20%
2024/05/104.1434.498.1440.27430.50-44,014-0.10%
2024/05/0910.2446.7913.1440.59447.50-2.93,968-0.07%
2024/05/087421.432.1417.20425.004.93,8990.13%
2024/05/079.2410.517403.14412.002.23,8650.06%
2024/05/064.1418.6811.5418.24398.00-7.43,823-0.19%
2024/05/0312410.217430.64406.5053,7710.13%
2024/05/026430.510.1432.50427.505.93,7360.16%
2024/04/3010.6441.2810.3444.74443.000.33,7190.01%
2024/04/293.1426.494427.00431.00-0.93,637-0.02%
2024/04/269.3405.649406.51402.000.23,5910.01%
2024/04/252385.241.2382.96381.000.83,6040.02%
2024/04/241397.971.5406.29402.50-0.53,615-0.01%
2024/04/237386.099383.17386.00-23,577-0.05%
2024/04/225378.175381.23368.5003,5730.00%
2024/04/1910403.1010.1396.94397.5003,6060.00%
2024/04/1814406.219.1400.25393.504.93,6260.14%
2024/04/177395.076409.25414.0013,6320.03%
2024/04/168.1375.255.1377.60376.5033,7400.08%
2024/04/152401.473.1392.81390.50-13,875-0.03%
2024/04/125.1390.715.3400.89408.00-0.23,809-0.01%
2024/04/117344.0112.6361.66371.00-5.63,735-0.15%
2024/04/101340.045.2342.66337.50-4.23,738-0.11%
2024/04/091337.842335.00325.00-13,756-0.03%
2024/04/080325.0000.00324.0003,9080.00%
2024/04/030326.5900.00324.0003,9180.00%
2024/04/026328.844.3329.44327.001.73,9280.04%
2024/04/011317.593.1322.46321.00-2.13,891-0.05%
2024/03/291309.073311.50312.00-23,872-0.05%
2024/03/284.1307.131304.50304.503.13,8890.08%
2024/03/271309.001311.50309.0003,8830.00%
2024/03/262.1309.723311.17307.00-0.93,882-0.02%
2024/03/250315.881315.00310.00-13,910-0.03%
2024/03/221.2308.811313.12313.000.23,9150.00%
2024/03/217313.862311.76311.0053,9140.13%
2024/03/202321.250.1322.00317.0023,9100.05%
2024/03/191322.7500.00324.5013,9390.03%
2024/03/182322.003.3326.21327.00-1.33,902-0.03%
2024/03/151.1311.5710313.15312.50-8.93,867-0.23%
2024/03/145301.603.1299.81300.501.93,8250.05%
2024/03/132.2315.142.3309.96306.00-0.13,8120.00%
2024/03/121.2319.290.1320.00320.001.13,7670.03%
2024/03/112.1297.313.3299.13302.00-1.23,706-0.03%
2024/03/0815.5292.629.8305.42289.005.63,6540.15%
2024/03/0718321.6717327.32321.0013,5510.03%
2024/03/069.2323.599324.89323.500.23,5300.01%
2024/03/0530.2331.6931335.19331.50-0.83,564-0.02%
2024/03/0417333.5018.1331.50333.00-13,509-0.03%
2024/03/017326.007.1323.49326.00-0.13,4830.00%
2024/02/299.1322.889324.83323.000.13,4730.00%
2024/02/272.1324.462324.00322.000.13,4650.00%
2024/02/2628.1320.3950326.51320.00-21.93,478-0.63%
2024/02/2343340.1725343.48340.00183,4390.52%
2024/02/2271.1339.7272333.13339.50-13,400-0.03%
2024/02/2143320.8138307.64327.5053,2810.15%
2024/02/204297.626294.08298.00-23,245-0.06%
2024/02/1917296.0917298.24296.0003,2570.00%
2024/02/1646305.9648305.92305.50-23,264-0.06%
2024/02/1529293.3031284.58298.00-23,261-0.06%
2024/02/058275.0011275.91275.00-33,275-0.09%
2024/02/0215278.5318280.36278.50-33,359-0.09%
2024/02/0113278.5818273.81278.50-53,349-0.15%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨－21天前
...詳全文
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
旺矽 相關文章