光鼎 (6226)-元大-中壢券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▼0.12
漲幅
-1.19%
成交量
208張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	9.98	10.10	-1	670	-0.15%
2024/04/16	2	9.80	0	0.00	9.70	2	671	0.30%
2024/04/15	0	0.00	4	10.00	10.00	-4	661	-0.60%
2024/04/02	1	10.45	0	0.00	10.45	1	655	0.15%
2024/04/01	1	10.45	1	10.50	10.50	0	653	0.00%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/27	0	11.00	0	0.00	10.40	0	651	0.00%
2024/03/25	0	10.55	0	0.00	10.65	0	648	0.00%
2024/03/22	0	10.90	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/03/13	0	0.00	2	10.55	10.50	-2	642	-0.31%
2024/03/06	0	11.35	0	0.00	11.40	0	623	0.00%
2024/03/04	0	12.00	0	0.00	11.55	0	618	0.00%
2024/03/01	6	11.70	6	11.45	11.40	0	613	0.00%
2024/02/29	1	11.70	4	11.70	11.70	-3	608	-0.49%
2024/02/27	3	11.87	6	11.95	11.90	-3	594	-0.50%
2024/02/26	6	11.75	0	0.00	12.30	6	556	1.08%
2024/02/23	0	11.60	0	0.00	11.20	0	491	0.00%
2024/02/22	4	11.53	3	11.60	11.60	1	480	0.21%
2024/02/21	0	12.05	1	11.70	11.70	-1	464	-0.21%
2024/02/20	6	11.30	0	0.00	11.30	6	445	1.35%
2024/02/16	0	11.25	0	0.00	11.20	0	420	0.00%
2024/02/15	10	10.80	0	0.00	10.80	10	415	2.41%
2024/01/30	1	10.90	1	10.95	10.85	0	409	0.00%
2024/01/29	1	10.95	0	0.00	10.90	1	413	0.24%
2024/01/26	2	11.00	4	11.10	10.95	-2	414	-0.48%
2024/01/25	13	11.34	3	11.30	11.25	10	409	2.44%
2024/01/16	0	10.95	0	0.00	10.85	0	376	0.00%
2024/01/12	1	11.20	3	11.10	11.00	-2	362	-0.55%
2024/01/11	6	11.25	6	10.63	11.60	0	347	0.00%
2024/01/05	0	0.00	60	10.47	10.35	-60	291	-20.62%
2024/01/04	0	10.50	8.8	10.54	10.55	-8.8	289	-3.03%
2024/01/02	0	10.30	0	0.00	10.25	0	275	0.00%
2023/12/29	0	10.30	0	0.00	10.25	0	273	0.00%
2023/12/25	0	0.00	12	10.25	10.20	-12	270	-4.44%
2023/12/18	0	0.00	10	10.27	10.30	-10	265	-3.76%
2023/12/13	0	10.10	0	0.00	10.10	0	258	0.00%
2023/12/12	0	0.00	2	10.15	10.20	-2	255	-0.78%
2023/12/11	0	0.00	6	10.15	10.25	-6	255	-2.35%
2023/12/08	0	10.25	0	0.00	10.20	0	253	0.00%
2023/12/04	1	10.25	20	10.21	10.20	-19	249	-7.62%
2023/11/27	115.8	10.63	0	0.00	10.25	115.8	238	48.63%	大買/鉅額交易
2023/11/24	0	0.00	1	10.30	10.30	-1	233	-0.43%
2023/11/23	0	0.00	1	10.20	10.20	-1	230	-0.43%
2023/11/08	0	0.00	1	10.75	10.75	-1	213	-0.47%
2023/11/02	0	0.00	1	10.45	10.45	-1	208	-0.48%
2023/10/30	0	0.00	3	10.20	10.25	-3	212	-1.41%
2023/10/26	0	0.00	1	10.35	10.20	-1	216	-0.46%
2023/10/25	0	0.00	2	10.20	10.30	-2	213	-0.94%
2023/10/18	1	9.99	0	0.00	9.94	1	215	0.46%
2023/10/13	0	0.00	1	10.15	10.20	-1	227	-0.44%
2023/10/12	1	10.20	0	0.00	10.20	1	231	0.43%
2023/10/11	1	9.90	0	0.00	10.00	1	236	0.42%
2023/09/26	0	0.00	0	10.00	9.99	0	302	0.00%
2023/09/15	0	0.00	1	9.99	9.99	-1	341	-0.29%
2023/09/12	0	0.00	10	9.95	9.95	-10	358	-2.79%
2023/09/11	0	10.50	10	10.00	10.00	-10	359	-2.78%
2023/09/08	0	0.00	1	10.10	10.10	-1	361	-0.28%
2023/08/29	0	0.00	2	10.10	10.30	-2	407	-0.49%
2023/08/28	2	10.35	0	0.00	10.10	2	412	0.49%
2023/08/17	5	10.30	0	0.00	10.25	5	521	0.96%
2023/08/16	5	10.20	0	0.00	10.25	5	523	0.96%
2023/08/10	0	0.00	10	10.15	10.15	-10	516	-1.94%
2023/08/09	3	10.40	0	0.00	10.35	3	513	0.58%
2023/08/08	2	10.55	30	10.47	10.45	-28	516	-5.42%
2023/08/07	0	0.00	50	10.57	10.55	-50	524	-9.54%
2023/07/19	38	10.97	0	0.00	10.85	38	595	6.38%
2023/07/18	0	0.00	6	11.08	10.95	-6	605	-0.99%
2023/07/17	3	11.00	0	0.00	11.10	3	614	0.49%
2023/07/14	3	11.10	0	0.00	10.85	3	618	0.49%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/07/11	10	11.30	0	0.00	11.30	10	627	1.59%
2023/06/30	1	11.50	0	0.00	11.50	1	644	0.16%
2023/06/29	5	11.70	0	0.00	11.60	5	652	0.77%
2023/06/27	5	11.65	0	0.00	11.65	5	750	0.67%
2023/06/26	15	11.84	1	11.80	11.75	14	980	1.43%
2023/06/20	5	11.75	15	11.60	11.75	-10	1,016	-0.98%
2023/06/19	0	0.00	1	11.70	11.65	-1	1,016	-0.10%
2023/06/16	0	0.00	10	11.55	11.60	-10	1,013	-0.99%
2023/06/13	1	11.70	0	0.00	11.70	1	1,001	0.10%
2023/06/12	0.8	11.90	0	0.00	11.75	0.8	1,000	0.08%
2023/06/07	7	12.30	0	0.00	12.25	7	994	0.70%
2023/06/02	9	12.24	30	12.25	12.15	-21	998	-2.10%
2023/06/01	1	12.20	0	0.00	12.25	1	998	0.10%
2023/05/30	5	12.40	0	0.00	12.15	5	993	0.50%
2023/05/26	0	0.00	9	11.85	11.85	-9	975	-0.92%
2023/05/24	1	12.50	1	12.60	12.35	0	969	0.00%
2023/05/18	0	0.00	2	11.50	11.45	-2	940	-0.21%
2023/05/17	0	0.00	10	11.60	11.55	-10	939	-1.06%
2023/05/16	0	0.00	2	11.45	11.45	-2	939	-0.21%
2023/05/15	0	0.00	2	11.30	11.20	-2	940	-0.21%
2023/05/11	2	11.20	0	0.00	11.15	2	938	0.21%
2023/05/09	40	11.70	0	0.00	11.50	40	929	4.31%
2023/05/05	9	12.60	0	0.00	12.60	9	934	0.96%
2023/04/26	0	0.00	2	11.98	12.00	-2	934	-0.21%
2023/04/25	1	11.85	0	0.00	11.80	1	930	0.11%
2023/04/21	1	11.95	0	0.00	11.95	1	921	0.11%
2023/04/20	1	12.45	0	0.00	12.25	1	906	0.11%
2023/04/19	0	0.00	1	12.60	12.60	-1	895	-0.11%
2023/04/18	1	12.50	0	0.00	12.50	1	888	0.11%
2023/04/14	0	0.00	1	12.45	12.55	-1	860	-0.12%
2023/04/13	0	0.00	4	12.45	12.40	-4	853	-0.47%
2023/04/12	1	12.45	1	12.55	12.55	0	849	0.00%
2023/04/11	4	12.50	0	0.00	12.45	4	842	0.47%
2023/04/07	2	12.18	2	12.20	12.15	0	829	0.00%
2023/04/06	1	12.35	0	0.00	12.40	1	817	0.12%
2023/03/31	0	12.70	9	12.65	12.60	-9	813	-1.11%
2023/03/30	0	12.60	0	0.00	12.45	0	797	0.00%
2023/03/29	4	12.31	0	0.00	12.40	4	788	0.51%
2023/03/28	5	12.64	0	0.00	12.45	5	777	0.64%
2023/03/27	13	13.24	10	12.87	12.70	3	695	0.43%
2023/03/24	2	12.35	2	12.20	12.30	0	464	0.00%
2023/03/23	0	11.65	0	0.00	11.60	0	419	0.00%
2023/03/21	40	11.33	0	0.00	11.35	40	411	9.73%
2023/03/20	0	0.00	1	11.20	11.20	-1	410	-0.24%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	63	11.19	11.40	-63	439	-14.33%
2023/03/09	0	0.00	1	11.85	11.80	-1	452	-0.22%
2023/03/07	2	11.93	0	0.00	11.80	2	598	0.33%
2023/03/06	9	11.65	0	0.00	11.75	9	685	1.31%
2023/03/03	50	11.65	0	0.00	11.55	50	701	7.13%
2023/03/01	0.2	11.50	0	0.00	11.45	0.2	699	0.02%
2023/02/20	0	0.00	5	11.55	11.60	-5	684	-0.73%
2023/02/16	5	11.35	0	0.00	11.30	5	660	0.76%
2023/02/13	5	11.25	0	0.00	11.35	5	670	0.75%
2023/02/09	0	0.00	2	11.45	11.35	-2	671	-0.30%
2023/02/03	2	11.20	2	11.25	11.35	0	648	0.00%
2023/02/02	3	11.27	8	10.86	10.90	-5	632	-0.79%
2023/01/09	0	10.45	0	0.00	10.40	0	627	0.00%
2023/01/06	5	10.20	0	0.00	10.35	5	633	0.79%
2022/12/27	0	10.85	0	0.00	10.60	0	674	0.00%
2022/12/26	0	0.00	1	10.70	10.50	-1	676	-0.15%
2022/12/23	0	0.00	1	10.60	10.50	-1	683	-0.15%
2022/12/20	0	0.00	30	10.60	10.50	-30	721	-4.16%
2022/12/14	0	0.00	1	11.20	11.10	-1	744	-0.13%
2022/12/13	0	0.00	1	11.30	11.10	-1	750	-0.13%
2022/12/12	1	11.05	20	11.15	11.25	-19	758	-2.50%
2022/12/09	1	11.20	0	0.00	11.20	1	774	0.13%
2022/12/08	0	0.00	1	11.25	11.30	-1	862	-0.12%
2022/12/07	40	11.37	0	0.00	11.30	40	862	4.64%
2022/12/05	4	11.61	11	11.55	11.50	-7	863	-0.81%
2022/12/02	10	11.55	4	11.55	11.55	6	859	0.70%
2022/12/01	4	11.55	2	11.55	11.60	2	859	0.23%
2022/11/30	3	11.62	7	11.51	11.40	-4	855	-0.47%
2022/11/29	13	11.94	3	11.77	11.45	10	845	1.18%
2022/11/28	13	11.87	9	11.89	11.80	4	721	0.55%
2022/10/17	0	0.00	1	9.96	10.05	-1	1,378	-0.07%
2022/10/13	0	0.00	35	10.00	9.57	-35	2,925	-1.20%
2022/10/11	0	0.00	0.1	10.15	10.05	-0.1	3,002	0.00%
2022/09/28	0	0.00	7	10.44	10.00	-7	3,424	-0.20%
2022/09/26	2	10.50	0	0.00	10.35	2	3,453	0.06%
2022/09/23	0	0.00	7	11.00	11.00	-7	3,488	-0.20%
2022/09/22	1	10.95	0	0.00	11.30	1	3,546	0.03%
2022/09/21	1	11.20	5	11.20	11.25	-4	4,333	-0.09%
2022/09/19	1	11.40	0	0.00	11.40	1	4,415	0.02%
2022/09/16	1	11.70	0	0.00	11.75	1	4,482	0.02%
2022/09/15	0	0.00	1	12.00	12.05	-1	4,665	-0.02%
2022/09/14	1	11.80	0	0.00	11.90	1	5,223	0.02%
2022/09/13	3	12.10	5	11.90	11.95	-2	5,881	-0.03%
2022/09/07	0	0.00	5	11.55	11.60	-5	7,579	-0.07%
2022/09/05	0	0.00	1	11.90	11.85	-1	7,656	-0.01%
2022/09/02	5	12.30	1	12.20	12.25	4	7,657	0.05%
2022/09/01	2	12.18	0	0.00	12.20	2	7,663	0.03%
2022/08/26	5	12.95	3	12.85	12.90	2	7,686	0.03%
2022/08/25	1	12.80	2	12.90	12.80	-1	7,692	-0.01%
2022/08/24	5	12.90	0	0.00	12.85	5	7,704	0.06%
2022/08/22	2	13.35	0	0.00	13.10	2	8,087	0.02%
2022/08/19	2	13.33	0	0.00	13.30	2	8,118	0.02%
2022/08/15	0	0.00	12	13.05	13.00	-12	8,807	-0.14%
2022/08/11	0	0.00	1	13.15	13.10	-1	8,790	-0.01%
2022/08/10	0	0.00	7	13.09	13.20	-7	8,782	-0.08%
2022/08/08	2	13.78	0	0.00	13.80	2	8,789	0.02%
2022/08/05	0	0.00	10	13.50	13.70	-10	8,800	-0.11%
2022/08/04	2	13.00	7	12.80	13.00	-5	8,773	-0.06%
2022/08/03	2	13.30	1	13.10	13.10	1	8,756	0.01%
2022/08/02	2	13.50	2	13.35	13.30	0	8,748	0.00%
2022/08/01	0	0.00	1	13.60	13.60	-1	8,732	-0.01%
2022/07/29	8	13.76	0	0.00	13.70	8	8,689	0.09%
2022/07/28	5	13.63	9	13.62	13.45	-4	8,649	-0.05%
2022/07/27	21	13.33	27	13.41	13.40	-6	8,607	-0.07%
2022/07/26	1	13.10	1	12.95	13.00	0	8,617	0.00%
2022/07/25	2	13.10	1	13.15	13.10	1	8,604	0.01%
2022/07/22	6	13.11	2	12.90	12.90	4	8,582	0.05%
2022/07/21	102	13.93	76	14.19	13.40	26	8,481	0.31%	大買/
2022/07/20	53	13.76	48	13.95	14.00	5	7,485	0.07%
2022/07/19	3	13.18	25	13.30	13.35	-22	6,962	-0.32%
2022/07/18	5	13.40	14	13.36	13.15	-9	6,936	-0.13%
2022/07/15	5	12.91	10	12.98	13.00	-5	6,872	-0.07%
2022/07/14	1	12.45	4	12.60	12.80	-3	6,833	-0.04%
2022/07/13	3	12.78	3	12.65	12.50	0	6,807	0.00%
2022/07/12	4	12.25	2	12.10	12.20	2	6,771	0.03%
2022/07/11	5	12.58	57	12.66	12.60	-52	6,727	-0.77%
2022/07/08	79	12.23	29	12.13	12.35	50	6,608	0.76%
2022/07/07	0	0.00	6	11.10	11.25	-6	6,540	-0.09%
2022/07/06	9	10.89	12	10.94	10.85	-3	6,527	-0.05%
2022/07/05	2	11.70	0	0.00	11.55	2	6,497	0.03%
2022/07/04	1	11.55	0	0.00	11.60	1	6,468	0.02%
2022/07/01	0	0.00	8	11.88	11.75	-8	6,446	-0.12%
2022/06/30	11	12.79	7	12.65	12.60	4	6,402	0.06%
2022/06/29	27	12.75	34	12.89	12.85	-7	6,348	-0.11%
2022/06/28	10	12.30	0	0.00	12.45	10	5,559	0.18%
2022/06/27	2	12.15	1	12.05	12.10	1	5,508	0.02%
2022/06/24	11	12.24	7	11.91	11.85	4	5,486	0.07%
2022/06/23	65	12.94	20	12.73	12.15	45	5,416	0.83%
2022/06/22	55	14.05	56	14.15	13.35	-1	5,219	-0.02%
2022/06/21	69	14.13	84	14.22	14.15	-15	4,580	-0.33%
2022/06/20	99	13.88	98	13.88	13.95	1	3,930	0.03%
2022/06/17	55	13.31	36	13.32	13.40	19	3,370	0.56%
2022/06/16	16	13.34	17	13.57	13.00	-1	2,756	-0.04%
2022/06/15	1	12.45	10	12.40	12.85	-9	2,234	-0.40%
2022/06/14	10	13.10	0	0.00	12.55	10	2,211	0.45%
2022/06/07	0	0.00	4	12.90	13.20	-4	2,112	-0.19%
2022/06/06	0	0.00	3	12.80	12.85	-3	2,116	-0.14%
2022/05/31	3	13.30	3	12.90	12.85	0	2,103	0.00%
2022/05/30	11	13.56	47	13.15	13.50	-36	2,060	-1.75%
2022/05/27	40	13.10	0	0.00	13.10	40	1,713	2.33%
2022/05/26	9	13.39	7	13.10	13.30	2	1,672	0.12%
2022/05/25	11	13.07	13	13.12	13.20	-2	1,553	-0.13%
2022/05/24	19	13.03	14	13.09	12.70	5	1,261	0.40%
2022/05/23	2	13.03	1	12.85	12.55	1	1,026	0.10%
2022/05/16	0	0.00	41	11.99	11.75	-41	1,032	-3.97%
2022/05/13	41	11.65	0	0.00	11.65	41	988	4.15%
2022/05/12	1	10.70	0	0.00	10.60	1	962	0.10%
2022/05/11	0	11.25	0	0.00	11.10	0	958	0.00%
2022/04/29	0	0.00	2	12.25	12.50	-2	1,001	-0.20%
2022/04/27	3	11.50	1	11.65	11.50	2	998	0.20%
2022/04/26	1	12.30	0	0.00	12.30	1	996	0.10%
2022/04/25	1	12.55	0	0.00	12.50	1	1,003	0.10%
2022/04/20	0	0.00	2	13.15	13.10	-2	1,094	-0.18%
2022/04/19	2	12.80	0	0.00	13.00	2	1,109	0.18%
2022/04/13	0	0.00	8	13.20	13.20	-8	1,314	-0.61%
2022/04/12	0	0.00	2	13.05	12.70	-2	1,347	-0.15%
2022/04/11	0	0.00	1	12.95	12.95	-1	1,637	-0.06%
2022/04/06	1	13.50	0	0.00	13.30	1	2,333	0.04%
2022/03/30	0	0.00	10	13.65	13.65	-10	2,955	-0.34%
2022/03/29	0	0.00	2	13.45	13.50	-2	3,049	-0.07%
2022/03/24	2	13.30	0	0.00	13.30	2	3,414	0.06%
2022/03/23	0	0.00	2	13.20	13.35	-2	3,475	-0.06%
2022/03/22	0	0.00	2	13.00	13.15	-2	3,569	-0.06%
2022/03/21	2	12.85	0	0.00	12.90	2	3,767	0.05%
2022/03/16	1	12.30	0	0.00	12.30	1	4,885	0.02%
2022/03/15	11	12.30	1	12.35	12.20	10	5,092	0.20%
2022/03/09	1	12.40	0	0.00	12.70	1	6,011	0.02%
2022/03/08	3	12.53	0	0.00	12.20	3	6,089	0.05%
2022/03/04	3	13.50	0	0.00	13.50	3	6,385	0.05%
2022/03/03	0	15.05	0	0.00	13.70	0	6,430	0.00%
2022/03/02	0	14.95	0	0.00	13.70	0	6,509	0.00%
2022/02/15	2	13.75	0	0.00	13.75	2	7,600	0.03%
2022/02/08	1	14.10	0	0.00	14.25	1	9,121	0.01%
2022/01/25	1	13.80	0	0.00	13.35	1	10,149	0.01%
2022/01/24	0	0.00	0.3	13.70	13.85	-0.3	10,217	0.00%
2022/01/21	5	14.05	0	0.00	14.00	5	10,238	0.05%
2022/01/18	1	14.80	3	14.75	14.75	-2	10,399	-0.02%
2022/01/17	3	14.45	1	14.75	14.75	2	10,414	0.02%
2022/01/14	3	14.37	2	14.43	14.35	1	10,425	0.01%
2022/01/13	1	15.35	0	0.00	15.30	1	10,415	0.01%
2022/01/07	1	15.95	2	16.10	15.90	-1	10,720	-0.01%
2022/01/06	0	0.00	3	16.37	16.40	-3	10,691	-0.03%
2022/01/05	1	16.15	0	0.00	16.15	1	10,617	0.01%
2022/01/04	6	16.63	3	16.58	16.45	3	10,623	0.03%
2022/01/03	0	0.00	11	16.40	16.20	-11	10,345	-0.11%
2021/12/30	6	16.75	28	16.81	16.50	-22	10,355	-0.21%
2021/12/29	40.3	17.00	34	17.08	16.85	6.3	10,290	0.06%
2021/12/28	6	16.63	4.1	16.57	16.95	1.9	9,763	0.02%
2021/12/27	11	16.65	3	16.80	16.25	8	9,630	0.08%
2021/12/24	4	16.10	8	16.10	16.45	-4	9,264	-0.04%
2021/12/23	6	16.22	0	0.00	16.05	6	9,221	0.07%
2021/12/22	0	0.00	1	15.90	15.90	-1	9,141	-0.01%
2021/12/21	2	16.30	32	16.10	16.10	-30	9,131	-0.33%
2021/12/20	2	16.65	3	16.10	16.10	-1	9,093	-0.01%
2021/12/17	1	16.05	1	15.90	15.85	0	8,826	0.00%
2021/12/16	12	16.54	8	16.37	16.40	4	8,816	0.05%
2021/12/15	1	16.80	5	16.75	16.65	-4	8,764	-0.05%
2021/12/14	9	16.39	8	16.57	16.30	1	8,572	0.01%
2021/12/13	8	16.26	9	16.33	16.30	-1	8,117	-0.01%
2021/12/10	23	16.53	20	16.11	16.00	3	7,926	0.04%
2021/12/09	6	16.52	18	16.53	16.25	-12	7,509	-0.16%
2021/12/08	12	16.42	25	16.43	16.40	-13	7,324	-0.18%
2021/12/07	7	16.21	16	15.97	16.05	-9	7,066	-0.13%
2021/12/06	32	16.13	20	16.40	16.20	12	6,981	0.17%
2021/12/02	11	15.32	1	15.20	15.20	10	6,667	0.15%
2021/12/01	4	15.71	6	15.86	15.80	-2	6,651	-0.03%
2021/11/30	1	15.10	1	15.30	15.25	0	6,499	0.00%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	1	15.10	11	15.24	15.15	-10	6,641	-0.15%
2021/11/24	33	15.60	14.2	15.39	15.55	18.8	6,639	0.28%
2021/11/23	3.2	15.27	6	15.23	15.00	-2.8	6,398	-0.04%
2021/11/22	13	14.75	44	14.56	14.75	-31	6,463	-0.48%
2021/11/19	2	14.78	1	15.10	14.65	1	6,691	0.01%
2021/11/18	1	15.20	11	15.36	15.15	-10	6,711	-0.15%
2021/11/17	8	15.33	2	15.38	15.35	6	6,697	0.09%
2021/11/16	32	15.45	37	15.36	15.50	-5	6,665	-0.08%
2021/11/15	5	15.00	4	15.00	15.05	1	6,577	0.02%
2021/11/12	3	15.17	0	0.00	14.95	3	6,565	0.05%
2021/11/11	1	15.50	2.5	15.34	15.30	-1.5	6,662	-0.02%
2021/11/10	3	15.15	0	0.00	15.25	3	6,729	0.04%
2021/11/09	7	15.36	22	15.01	15.15	-15	7,031	-0.21%
2021/11/08	56	15.04	68	14.97	14.90	-12	7,239	-0.17%
2021/11/05	251.1	17.03	233.5	17.14	15.95	17.6	7,312	0.24%	大買/大賣/
2021/11/04	135	16.05	159	15.90	16.65	-24	6,535	-0.37%	大買/大賣/
2021/11/03	5	14.99	10.1	14.68	15.15	-5.1	6,129	-0.08%
2021/11/02	0	0.00	2	14.53	13.80	-2	5,874	-0.03%
2021/11/01	5	14.00	4	14.15	14.10	1	5,876	0.02%
2021/10/29	4	13.99	1	14.20	13.80	3	5,899	0.05%
2021/10/28	23	14.05	1	13.75	13.90	22	5,941	0.37%
2021/10/27	1	13.50	4	13.70	13.50	-3	5,997	-0.05%
2021/10/26	2	13.43	6	13.62	13.20	-4	6,155	-0.06%
2021/10/25	3	13.52	3	13.65	13.30	0	6,230	0.00%
2021/10/22	2	13.40	0	0.00	13.55	2	6,301	0.03%
2021/10/21	4	13.96	5	13.75	13.55	-1	6,411	-0.02%
2021/10/20	13	14.28	5	14.36	14.05	8	7,193	0.11%
2021/10/19	3	14.17	9	13.63	14.30	-6	7,147	-0.08%
2021/10/18	0	0.00	5	13.35	13.00	-5	7,056	-0.07%
2021/10/15	0.1	13.05	0	0.00	13.05	0.1	7,165	0.00%
2021/10/08	1	13.25	1	13.45	13.25	0	7,842	0.00%
2021/10/07	1	13.60	3	13.42	13.60	-2	7,998	-0.03%
2021/10/06	15	13.03	1	12.90	12.90	14	8,119	0.17%
2021/10/05	12	12.35	7	13.00	13.10	5	8,106	0.06%
2021/10/04	0	13.00	4	12.59	12.50	-4	8,072	-0.05%
2021/10/01	8	12.68	0	0.00	12.60	8	8,032	0.10%
2021/09/30	0	0.00	4	13.40	13.40	-4	8,005	-0.05%
2021/09/29	10.5	13.44	11	13.14	13.15	-0.5	7,994	-0.01%
2021/09/28	0	0.00	2	13.45	13.35	-2	7,981	-0.03%
2021/09/27	5	13.85	7	13.66	13.90	-2	7,962	-0.03%
2021/09/24	0	0.00	17	13.57	13.50	-17	7,948	-0.21%
2021/09/23	22	13.54	29	13.54	13.35	-7	7,932	-0.09%
2021/09/22	15.5	13.27	54	13.09	13.20	-38.5	7,879	-0.49%
2021/09/17	6	14.08	3	14.10	14.05	3	7,835	0.04%
2021/09/16	1	14.05	1	14.10	14.20	0	7,855	0.00%
2021/09/15	4	14.00	13	14.04	14.05	-9	7,865	-0.11%
2021/09/14	6	14.28	6	14.22	14.15	0	7,848	0.00%
2021/09/13	2	14.35	20	14.40	14.20	-18	7,824	-0.23%
2021/09/10	6.1	14.45	8	14.43	14.55	-1.9	7,812	-0.02%
2021/09/09	38	14.69	36	14.78	14.35	2	7,777	0.03%
2021/09/08	14	14.49	19	14.17	14.00	-5	7,661	-0.07%
2021/09/07	9	14.50	16	14.42	14.50	-7	7,622	-0.09%
2021/09/06	6	15.46	13	15.51	14.80	-7	7,552	-0.09%
2021/09/03	70	15.80	24	15.68	15.85	46	7,472	0.62%
2021/09/02	11	15.71	20	15.84	15.50	-9	7,396	-0.12%
2021/09/01	55	15.87	65	15.95	15.80	-10	7,305	-0.14%
2021/08/31	13	15.17	8	15.11	15.15	5	7,093	0.07%
2021/08/30	11	15.01	9	14.66	14.95	2	7,050	0.03%
2021/08/27	29	15.04	10	14.95	14.80	19	6,998	0.27%
2021/08/26	14	15.07	7	14.98	14.95	7	6,909	0.10%
2021/08/25	33	15.13	38.2	15.21	15.45	-5.2	6,738	-0.08%
2021/08/24	7	14.34	26.1	14.83	14.05	-19.1	6,457	-0.30%
2021/08/23	43	14.58	11	14.60	14.50	32	6,372	0.50%
2021/08/20	7	14.10	7	14.21	13.90	0	6,322	0.00%
2021/08/19	20	14.41	21	14.17	13.90	-1	6,246	-0.02%
2021/08/18	29.1	14.91	44	14.41	14.90	-14.9	6,134	-0.24%
2021/08/17	7	14.59	6	14.80	14.45	1	5,999	0.02%
2021/08/16	2	15.13	5	15.60	15.15	-3	5,853	-0.05%
2021/08/13	86	15.78	78.4	16.01	15.25	7.6	5,677	0.13%
2021/08/12	101.5	15.24	96	15.26	15.95	5.5	5,299	0.10%	大買/
2021/08/11	43	15.68	77	15.17	14.80	-34	4,976	-0.68%
2021/08/10	32	16.65	40	16.40	16.40	-8	4,698	-0.17%
2021/08/09	12	17.64	9	17.82	17.55	3	4,418	0.07%
2021/08/06	11.1	19.73	19	19.72	19.50	-7.9	4,230	-0.19%
2021/08/05	6	19.73	34	19.73	19.80	-28	4,167	-0.67%
2021/08/04	11	19.41	10	19.28	19.60	1	4,096	0.02%
2021/08/03	7	18.83	1	19.10	18.90	6	4,008	0.15%
2021/08/02	5	18.80	14	18.47	18.90	-9	3,942	-0.23%
2021/07/30	28	19.04	23	18.81	19.25	5	3,802	0.13%
2021/07/29	14	16.67	45	16.90	17.60	-31	3,609	-0.86%
2021/07/28	14	16.00	2	15.75	16.00	12	3,515	0.34%
2021/07/27	3	17.17	11	17.30	17.05	-8	3,457	-0.23%
2021/07/26	205	17.03	114	17.16	17.05	91	3,368	2.70%	大買/大賣/
2021/07/23	26	16.99	76	16.98	17.05	-50	2,560	-1.95%
2021/07/22	1	15.50	4	15.50	15.50	-3	2,385	-0.13%
2021/07/21	4	13.83	14	14.10	14.10	-10	2,442	-0.41%
2021/07/20	47	12.63	39	12.69	12.85	8	2,331	0.34%
2021/07/19	20	11.48	35.6	11.70	11.70	-15.6	1,873	-0.83%
2021/07/16	10	10.64	35	10.74	10.65	-25	1,768	-1.41%
2021/07/15	14	10.56	7	10.54	10.55	7	1,784	0.39%
2021/07/14	72.1	10.59	17	10.50	10.10	55.1	1,805	3.05%
2021/07/13	54	10.51	5	10.53	10.55	49	1,692	2.90%
2021/07/09	0	0.00	4	9.52	9.52	-4	1,535	-0.26%
2021/07/07	0	0.00	3	9.21	9.14	-3	1,642	-0.18%
2021/07/06	4	9.34	0	0.00	9.25	4	1,710	0.23%
2021/07/05	2	9.50	3	9.41	9.50	-1	1,770	-0.06%
2021/07/02	0	0.00	1	9.25	9.26	-1	1,853	-0.05%
2021/06/30	0	0.00	2	9.40	9.27	-2	2,103	-0.10%
2021/06/29	0	0.00	2	9.35	9.26	-2	2,110	-0.09%
2021/06/28	0	0.00	6	9.49	9.50	-6	2,175	-0.28%
2021/06/24	0	0.00	1	9.39	9.50	-1	2,183	-0.05%
2021/06/23	2	8.98	4	9.00	8.95	-2	2,169	-0.09%
2021/06/22	0	0.00	10	8.77	8.78	-10	2,187	-0.46%
2021/06/21	6	8.70	0	0.00	8.66	6	2,225	0.27%
2021/06/16	10	9.10	0	0.00	8.90	10	2,415	0.41%
2021/06/11	0	0.00	1	9.04	9.04	-1	2,487	-0.04%
2021/05/25	1	9.15	0	0.00	9.03	1	2,931	0.03%
2021/05/17	15	7.77	3	8.27	7.71	12	2,976	0.40%
2021/05/14	1	8.90	0	0.00	8.40	1	2,983	0.03%
2021/05/13	5	8.33	0	0.00	8.20	5	2,970	0.17%
2021/05/12	4	8.79	0	0.00	8.23	4	2,956	0.14%
2021/05/11	2	9.28	0	0.00	9.03	2	2,924	0.07%
2021/05/06	1	9.60	0	0.00	9.60	1	2,926	0.03%
2021/05/04	5	9.79	9	9.48	9.40	-4	3,029	-0.13%
2021/05/03	1	10.60	0	0.00	10.05	1	3,124	0.03%
2021/04/29	1	10.75	26	10.85	10.70	-25	3,142	-0.80%
2021/04/27	45	11.29	44	11.20	11.20	1	3,159	0.03%
2021/04/23	5	10.95	3	10.85	10.90	2	3,143	0.06%
2021/04/22	15	11.35	5	11.11	10.80	10	3,166	0.32%
2021/04/21	25	11.40	10	11.44	11.30	15	3,150	0.48%
2021/04/20	27	11.34	34	11.08	11.45	-7	3,156	-0.22%
2021/04/19	31	10.96	5	11.00	11.00	26	3,165	0.82%
2021/04/16	5	10.96	0	0.00	10.70	5	3,135	0.16%
2021/04/14	27	11.02	18	10.70	10.75	9	3,171	0.28%
2021/04/13	16	11.25	0	0.00	11.00	16	3,216	0.50%
2021/04/12	0	0.00	7	11.14	10.95	-7	3,281	-0.21%
2021/04/09	13	11.15	22	11.36	11.05	-9	3,435	-0.26%
2021/04/08	8	11.10	56	11.01	11.30	-48	3,596	-1.33%
2021/04/07	37	10.97	23	10.69	11.05	14	3,521	0.40%
2021/04/06	25	10.38	5	10.30	10.60	20	3,402	0.59%
2021/04/01	1	10.15	0	0.00	10.10	1	3,354	0.03%
2021/03/30	17	10.25	22	10.21	10.35	-5	3,340	-0.15%
2021/03/29	0	0.00	11	10.16	10.30	-11	3,364	-0.33%
2021/03/25	0	10.90	0	0.00	10.55	0	3,652	0.00%
2021/03/24	9	10.68	2	10.45	10.70	7	3,961	0.18%
2021/03/23	11	10.65	2	10.80	10.55	9	4,037	0.22%
2021/03/22	8	10.64	22	10.65	10.65	-14	4,013	-0.35%
2021/03/19	11	10.58	8	10.61	10.45	3	4,002	0.07%
2021/03/18	0	0.00	10	10.80	10.55	-10	3,906	-0.26%
2021/03/17	10	10.65	9	10.56	10.50	1	3,953	0.03%
2021/03/16	0	0.00	1	10.55	10.40	-1	3,937	-0.03%
2021/03/15	3	10.45	0	0.00	10.55	3	3,995	0.08%
2021/03/12	7	10.56	3	10.58	10.50	4	4,262	0.09%
2021/03/11	0	0.00	20	10.35	10.30	-20	4,467	-0.45%
2021/03/09	10	10.38	10	10.35	10.15	0	4,493	0.00%
2021/03/08	0	0.00	30	10.15	10.15	-30	4,421	-0.68%
2021/03/05	0	0.00	10	10.15	10.10	-10	4,431	-0.23%
2021/03/04	5	10.28	1	10.15	10.25	4	4,434	0.09%
2021/03/03	6	10.42	11	10.45	10.20	-5	4,428	-0.11%
2021/02/26	2	10.15	13	10.15	10.15	-11	4,269	-0.26%
2021/02/25	8	10.18	5	10.25	10.15	3	4,262	0.07%
2021/02/23	12	10.27	2	10.30	10.30	10	4,219	0.24%
2021/02/22	1	10.30	10	10.25	10.25	-9	4,187	-0.21%
2021/02/19	2	10.10	15	10.20	10.20	-13	4,184	-0.31%
2021/02/18	20	9.96	0	0.00	10.00	20	4,169	0.48%
2021/02/17	4	9.49	14	9.62	9.63	-10	4,157	-0.24%
2021/02/05	1	9.37	10	9.35	9.31	-9	4,171	-0.22%
2021/02/04	2	9.66	0	0.00	9.52	2	4,150	0.05%
2021/02/03	1	9.66	0	0.00	9.66	1	4,150	0.02%
2021/02/02	15	9.78	4	9.69	9.65	11	4,150	0.27%
2021/01/29	30	10.10	9	10.18	9.92	21	4,126	0.51%
2021/01/28	10	10.15	4	10.10	10.10	6	4,100	0.15%
2021/01/27	40	10.50	30	10.20	10.20	10	4,090	0.24%
2021/01/26	0	0.00	3	10.05	10.00	-3	3,981	-0.08%
2021/01/25	30	10.08	38	10.20	10.40	-8	3,942	-0.20%
2021/01/22	17	10.07	0	0.00	9.80	17	3,801	0.45%
2021/01/21	1	10.20	15	10.20	10.10	-14	3,737	-0.37%
2021/01/20	17	10.34	7	10.11	10.10	10	3,717	0.27%
2021/01/19	8	10.09	2	10.18	10.15	6	3,653	0.16%
2021/01/18	1	10.05	6	9.60	10.05	-5	3,577	-0.14%
2021/01/15	20	10.62	0	0.00	10.35	20	3,543	0.56%
2021/01/14	1	10.95	3	10.95	10.95	-2	3,506	-0.06%
2021/01/13	5	11.00	0	0.00	10.75	5	3,445	0.15%
2021/01/12	30	10.94	56	10.94	10.75	-26	3,382	-0.77%
2021/01/11	22	10.75	9	10.58	10.80	13	3,273	0.40%
2021/01/08	0	0.00	5	10.45	10.50	-5	3,246	-0.15%
2021/01/07	10	10.58	31	10.50	10.65	-21	3,228	-0.65%
2021/01/06	10	10.87	0	0.00	10.55	10	3,182	0.31%
2021/01/05	33	11.50	7	11.32	11.50	26	3,076	0.85%
2021/01/04	49	11.58	43	11.61	11.85	6	2,946	0.20%
2020/12/31	29	10.82	8	10.98	10.85	21	2,716	0.77%
2020/12/30	1	10.20	0	0.00	10.15	1	2,487	0.04%
2020/12/29	0	0.00	2	10.25	10.15	-2	2,468	-0.08%
2020/12/28	7	10.24	51	10.22	10.20	-44	2,434	-1.81%
2020/12/25	12	10.42	0	0.00	10.35	12	2,369	0.51%
2020/12/24	6	10.52	61	10.70	10.45	-55	2,340	-2.35%
2020/12/22	9	10.66	4	10.93	10.55	5	2,256	0.22%
2020/12/21	55	10.79	104	10.64	10.80	-49	2,165	-2.26%	大賣/
2020/12/18	60	10.80	12	11.00	11.00	48	1,922	2.50%
2020/12/17	22	9.71	0	0.00	10.00	22	1,591	1.38%
2020/12/16	20	9.50	1	9.49	9.47	19	1,473	1.29%
2020/12/15	5	9.54	10	9.39	9.36	-5	1,469	-0.34%
2020/12/14	13	9.49	3	9.61	9.57	10	1,441	0.69%
2020/12/11	65	9.41	17	9.38	9.57	48	1,413	3.40%
2020/12/10	1	9.09	17	9.05	9.15	-16	1,320	-1.21%
2020/12/09	17	9.08	9	9.08	9.03	8	1,290	0.62%
2020/12/08	99	9.70	131	9.72	9.35	-32	1,219	-2.62%	大賣/
2020/12/07	59	9.24	5	9.20	9.38	54	933	5.79%
2020/12/02	8	8.73	44	8.55	8.60	-36	651	-5.53%
2020/11/30	36	8.21	0	0.00	8.24	36	592	6.07%
2020/11/18	3	7.90	0	0.00	7.95	3	527	0.57%
2020/11/06	0	0.00	3	8.22	8.25	-3	476	-0.63%
2020/10/23	0	0.00	5	8.24	8.25	-5	487	-1.03%
2020/10/22	0	0.00	10	8.15	8.19	-10	493	-2.03%
2020/10/21	0	0.00	2	7.92	8.18	-2	493	-0.41%
2020/10/20	0	0.00	1	7.95	7.98	-1	505	-0.20%
2020/10/13	0	0.00	1	7.55	7.60	-1	551	-0.18%
2020/09/24	3	8.00	0	0.00	7.83	3	828	0.36%
2020/09/22	10	8.09	3	8.09	8.13	7	835	0.84%
2020/09/21	0	0.00	13	8.23	8.20	-13	839	-1.55%
2020/09/18	0	0.00	2	8.36	8.28	-2	847	-0.24%
2020/09/10	1	8.30	1	8.43	8.19	0	1,285	0.00%
2020/09/08	0	0.00	60	8.09	8.10	-60	1,275	-4.70%
2020/09/07	0	0.00	2	8.30	8.18	-2	1,283	-0.16%
2020/09/04	2	8.16	0	0.00	8.12	2	1,275	0.16%
2020/09/03	62	8.04	3	8.05	8.03	59	1,273	4.63%
2020/08/27	1	7.89	3	7.74	7.85	-2	1,298	-0.15%
2020/08/26	0	0.00	4	7.68	7.67	-4	1,287	-0.31%
2020/08/20	3	7.51	0	0.00	7.46	3	1,419	0.21%
2020/08/13	0	0.00	10	7.80	7.77	-10	1,582	-0.63%
2020/07/27	3	7.77	0	0.00	7.75	3	2,123	0.14%
2020/07/23	0	0.00	13	8.32	8.29	-13	2,163	-0.60%
2020/07/22	2	8.79	1	8.78	8.70	1	2,209	0.05%
2020/07/20	0	0.00	1	8.60	8.67	-1	2,351	-0.04%
2020/07/17	6	8.88	7	8.68	8.58	-1	2,468	-0.04%
2020/07/15	0	0.00	2	8.73	8.62	-2	2,499	-0.08%
2020/07/10	3	8.64	0	0.00	8.66	3	2,526	0.12%
2020/07/09	0	0.00	7	9.03	8.84	-7	2,530	-0.28%
2020/07/08	6	8.86	0	0.00	8.85	6	2,518	0.24%
2020/07/07	38	8.98	15	8.93	8.86	23	2,566	0.90%
2020/07/06	10	8.61	0	0.00	8.57	10	2,490	0.40%
2020/07/03	1	8.38	0	8.40	8.40	1	2,489	0.04%
2020/06/29	0	0.00	1	8.21	8.22	-1	2,499	-0.04%
2020/06/24	0	0.00	1	8.34	8.34	-1	2,499	-0.04%
2020/06/22	3	8.65	3	8.77	8.59	0	2,509	0.00%
2020/06/19	43	9.24	9	9.31	9.06	34	2,470	1.38%
2020/06/15	2	7.91	0	0.00	7.90	2	2,126	0.09%
2020/06/12	1	7.87	0	0.00	7.86	1	2,135	0.05%
2020/06/10	0	0.00	4	8.24	8.22	-4	2,160	-0.19%
2020/05/28	3	8.21	0	0.00	8.01	3	2,173	0.14%
2020/05/27	1	8.50	0	0.00	8.45	1	2,131	0.05%
2020/05/22	1	8.20	0	0.00	8.10	1	2,059	0.05%
2020/05/18	1	7.87	0	0.00	7.87	1	1,884	0.05%
2020/05/14	2	8.32	8	8.27	8.34	-6	1,846	-0.32%
2020/05/13	2	8.90	1	8.92	8.32	1	1,834	0.05%
2020/05/12	3	9.16	0	0.00	8.89	3	1,779	0.17%
2020/05/11	3	9.13	3	9.18	8.98	0	1,740	0.00%
2020/05/08	0.5	8.35	1	8.41	8.40	-0.5	1,623	-0.03%
2020/05/07	0.5	8.33	0	0.00	8.33	0.5	1,601	0.03%
2020/05/05	2	8.35	0	0.00	8.45	2	1,572	0.13%
2020/05/04	1	8.28	2	8.42	8.46	-1	1,550	-0.06%
2020/04/29	0	0.00	3	8.27	8.27	-3	1,478	-0.20%
2020/04/28	0	0.00	4	8.26	8.24	-4	1,444	-0.28%
2020/04/27	4	8.32	0.4	8.26	8.26	3.6	1,426	0.26%
2020/04/24	0	0.00	5	8.20	8.29	-5	1,384	-0.36%
2020/04/23	7	8.25	0	0.00	8.00	7	1,335	0.52%
2020/04/22	2	7.44	3	7.53	7.92	-1	1,225	-0.08%
2020/04/10	4	7.49	0	0.00	7.44	4	975	0.41%
2020/04/08	0	0.00	2	6.72	6.77	-2	892	-0.22%
2020/04/01	2	6.47	1	6.48	6.50	1	896	0.11%
2020/03/31	1	6.49	0	0.00	6.49	1	904	0.11%
2020/03/24	0	0.00	6	6.21	6.11	-6	879	-0.68%
2020/03/23	0	6.78	1	6.15	5.90	-1	881	-0.11%
2020/03/20	0	0.00	1	6.19	6.17	-1	882	-0.11%
2020/03/19	7	5.63	0	0.00	5.72	7	884	0.79%
2020/03/17	0	0.00	2	6.43	6.30	-2	871	-0.23%
2020/03/16	2	6.33	0	0.00	6.33	2	861	0.23%
2020/01/17	0	0.00	5	7.92	7.93	-5	1,161	-0.43%
2020/01/14	0	0.00	15	7.89	7.90	-15	1,188	-1.26%
2019/12/27	20	8.12	0	0.00	8.17	20	1,076	1.86%
2019/11/18	10	8.61	10	8.45	8.37	0	750	0.00%
2019/11/11	0	0.00	1	8.40	8.48	-1	628	-0.16%
2019/11/07	1	8.81	0	0.00	8.69	1	572	0.17%
2019/11/01	3	8.25	3	8.31	8.31	0	506	0.00%
2019/10/28	0	0.00	1	8.37	8.39	-1	401	-0.25%
2019/09/24	1	7.95	0	0.00	8.00	1	283	0.35%
2019/07/17	0	0.00	3	7.66	7.65	-3	218	-1.37%
2019/07/12	3	7.62	0	0.00	7.61	3	222	1.35%
2019/07/11	3	7.64	3	7.68	7.68	0	229	0.00%
2019/02/14	0	0.00	1	8.82	8.78	-1	861	-0.12%
2019/01/24	5	8.86	0	0.00	8.82	5	761	0.66%
2019/01/21	2	8.85	2	9.00	8.95	0	763	0.00%
2018/12/14	0	0.00	5	9.25	9.21	-5	809	-0.62%
2018/12/03	0	0.00	1	9.22	9.23	-1	806	-0.12%
2018/11/28	0	0.00	1	9.15	9.20	-1	700	-0.14%
2018/11/20	0	0.00	6	9.10	9.08	-6	728	-0.82%
2018/11/14	1	9.00	0	0.00	8.92	1	712	0.14%
2018/10/15	0	0.00	1	8.90	8.90	-1	741	-0.13%
2018/10/12	0	0.00	2	8.17	8.45	-2	729	-0.27%
2018/09/21	0	0.00	2	9.06	9.01	-2	1,004	-0.20%
2018/09/11	1	8.88	0	0.00	8.94	1	2,239	0.04%
2018/09/10	0	0.00	1	9.04	8.70	-1	2,343	-0.04%
2018/08/29	1	9.85	0	0.00	9.82	1	2,465	0.04%
2018/08/28	2	9.87	0	0.00	9.86	2	2,456	0.08%
2018/08/27	0	0.00	60	9.44	9.48	-60	2,452	-2.45%
2018/08/23	0	0.00	4	9.28	9.28	-4	2,575	-0.16%
2018/08/20	0	0.00	1	9.30	9.30	-1	2,585	-0.04%
2018/08/17	0	0.00	50	9.32	9.29	-50	2,583	-1.94%
2018/08/14	1	9.13	2	9.17	9.36	-1	2,574	-0.04%
2018/08/08	2	10.15	0	0.00	9.91	2	2,544	0.08%
2018/08/07	1	10.00	0	0.00	9.98	1	2,527	0.04%
2018/08/02	1	9.94	1	9.88	9.81	0	2,519	0.00%
2018/08/01	10	9.95	4	10.05	9.91	6	2,507	0.24%
2018/07/30	3	9.95	0	0.00	9.65	3	2,459	0.12%
2018/07/26	0	0.00	25	9.74	9.75	-25	2,440	-1.02%
2018/07/24	0	0.00	10	9.59	9.59	-10	2,427	-0.41%
2018/07/23	1	9.48	0	0.00	9.42	1	2,426	0.04%
2018/07/20	14	9.47	0	0.00	9.43	14	2,430	0.58%
2018/07/17	0	0.00	51	9.90	9.82	-51	2,402	-2.12%
2018/07/13	50	9.85	0	0.00	9.80	50	2,365	2.11%
2018/07/12	1	9.88	9	9.86	9.76	-8	2,352	-0.34%
2018/07/11	10	9.70	7	9.76	9.71	3	2,342	0.13%
2018/07/09	0	0.00	3	9.28	9.25	-3	2,298	-0.13%
2018/07/05	1	9.56	20	9.72	9.50	-19	2,317	-0.82%
2018/07/04	5	9.67	1	9.65	9.86	4	2,292	0.17%
2018/07/03	30	9.86	3	9.90	9.61	27	2,228	1.21%
2018/07/02	0	0.00	20	9.99	9.72	-20	2,153	-0.93%
2018/06/29	1	10.30	0	0.00	10.10	1	2,098	0.05%
2018/06/28	5	10.55	6	10.53	10.05	-1	2,037	-0.05%
2018/06/27	33	11.13	0	0.00	10.55	33	1,949	1.69%
2018/06/26	84	11.33	11	11.35	11.00	73	1,796	4.06%
2018/06/25	68	11.89	8	11.99	12.00	60	1,521	3.94%
2018/06/22	13	10.73	20	10.70	10.95	-7	1,130	-0.62%
2018/06/19	6	10.17	2	10.20	9.94	4	870	0.46%
2018/06/14	0	0.00	10	9.84	9.63	-10	764	-1.31%
2018/06/12	2	10.10	1	10.15	9.85	1	797	0.13%
2018/06/11	10	9.96	0	0.00	9.99	10	761	1.31%
2018/06/01	10	9.99	0	0.00	9.60	10	658	1.52%
2018/05/21	0	0.00	50	9.29	9.37	-50	577	-8.65%
2018/04/12	1	9.47	0	0.00	9.38	1	1,163	0.09%
2018/04/11	54	9.83	4	9.83	9.73	50	1,179	4.24%
2018/04/10	0	0.00	1	9.05	9.05	-1	1,170	-0.09%
2018/03/20	0	0.00	18	9.93	9.94	-18	1,341	-1.34%
2018/02/12	0	0.00	3	9.12	9.10	-3	1,873	-0.16%
2018/02/09	30	8.82	10	8.92	8.99	20	1,887	1.06%
2018/01/17	0	0.00	30	11.05	11.35	-30	3,357	-0.89%
2018/01/16	1	10.80	3	10.85	10.80	-2	3,366	-0.06%
2018/01/12	0	0.00	12	10.90	10.95	-12	3,409	-0.35%
2018/01/11	20	10.82	3	10.65	10.65	17	3,318	0.51%
2018/01/04	0	0.00	1	10.35	10.70	-1	3,332	-0.03%