華孚 (6235)-元大-中壢券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.5
漲跌
▲3.6
漲幅
+4.29%
成交量
4,232張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	87.26	2	87.60	87.50	6	4,049	0.15%
2024/04/23	1.2	85.17	15	86.27	83.90	-13.8	4,008	-0.34%
2024/04/22	0.1	82.52	2	83.60	81.70	-1.9	3,982	-0.05%
2024/04/19	4.4	85.56	5.3	86.38	85.50	-0.9	3,963	-0.02%
2024/04/18	4	89.95	11	90.16	90.50	-7	3,912	-0.18%
2024/04/17	21.3	88.67	3	88.73	88.70	18.3	3,914	0.47%
2024/04/16	30.7	89.04	38.2	87.81	87.40	-7.5	3,914	-0.19%
2024/04/15	17.6	95.29	6.1	96.64	95.00	11.6	3,861	0.30%
2024/04/12	1	99.50	2	99.55	99.10	-1	3,818	-0.03%
2024/04/11	7	99.99	2	100.10	100.00	5	3,827	0.13%
2024/04/10	8	102.56	6	102.92	102.00	2	3,874	0.05%
2024/04/09	9	102.78	1	102.50	102.00	8	4,022	0.20%
2024/04/08	2.1	104.74	3	104.34	104.00	-0.9	4,015	-0.02%
2024/04/03	7	106.15	1.2	106.96	106.00	5.8	4,101	0.14%
2024/04/02	5	103.50	0	0.00	104.00	5	4,069	0.12%
2024/04/01	3	104.17	1	104.94	105.00	2	4,075	0.05%
2024/03/29	5	102.60	3	102.83	102.50	2	4,083	0.05%
2024/03/28	1.1	103.55	2	103.50	103.00	-0.9	4,100	-0.02%
2024/03/27	7	103.71	3	103.83	103.50	4	4,113	0.10%
2024/03/26	7.2	104.92	6.2	106.32	102.50	1	4,130	0.02%
2024/03/25	7	110.64	5	110.10	108.50	2	4,098	0.05%
2024/03/22	8	111.25	5.5	111.23	110.50	2.5	4,208	0.06%
2024/03/21	18.2	115.69	15	115.47	114.00	3.2	4,218	0.08%
2024/03/20	4.2	114.88	5	114.90	115.00	-0.8	4,208	-0.02%
2024/03/19	19	114.37	5	113.60	113.50	14	4,289	0.33%
2024/03/18	6	114.42	8.5	114.53	115.00	-2.5	4,285	-0.06%
2024/03/15	7.6	110.53	1	110.50	111.00	6.6	4,230	0.15%
2024/03/14	1.4	109.52	3	110.50	111.00	-1.6	4,253	-0.04%
2024/03/13	5	111.30	15.6	111.16	110.00	-10.6	4,260	-0.25%
2024/03/12	9	113.45	4.1	114.12	112.50	5	4,250	0.12%
2024/03/11	13	113.77	7	114.07	114.00	6	4,239	0.14%
2024/03/08	20.6	112.48	16.1	111.68	110.00	4.5	4,216	0.11%
2024/03/07	9	111.00	8.3	111.37	112.00	0.7	4,263	0.02%
2024/03/06	47.2	112.92	24.4	113.78	112.50	22.8	4,229	0.54%
2024/03/05	1.2	108.98	31	108.21	111.00	-29.8	4,041	-0.74%
2024/03/04	5.2	104.92	1	105.50	104.50	4.2	4,036	0.10%
2024/03/01	17.7	107.08	36	107.58	105.00	-18.3	4,170	-0.44%
2024/02/29	6	102.42	7	102.79	103.00	-1	4,361	-0.02%
2024/02/27	6	105.83	2	104.50	103.50	4	4,753	0.08%
2024/02/26	8	105.50	6	106.00	105.50	2	4,831	0.04%
2024/02/23	14.2	106.24	1	106.50	105.00	13.2	4,995	0.26%
2024/02/22	4.4	106.91	8	107.94	107.50	-3.6	5,093	-0.07%
2024/02/21	5	107.10	4	107.38	107.50	1	5,200	0.02%
2024/02/20	19	108.61	10	108.95	107.00	9	5,357	0.17%
2024/02/19	6.1	107.00	1	107.00	107.50	5.1	5,513	0.09%
2024/02/16	0	108.00	6	107.50	108.00	-6	5,842	-0.10%
2024/02/15	6.3	103.24	10	104.65	105.00	-3.7	5,929	-0.06%
2024/02/05	3.2	103.04	7.6	103.34	103.00	-4.4	5,987	-0.07%
2024/02/02	1.1	102.04	1	102.00	102.00	0.1	6,063	0.00%
2024/02/01	2.1	100.59	1	101.50	102.00	1.1	6,118	0.02%
2024/01/31	1.1	101.53	1	101.50	101.50	0.1	6,159	0.00%
2024/01/30	14	103.46	1.1	102.10	102.50	13	6,239	0.21%
2024/01/29	11.1	104.17	9	103.41	105.00	2.1	6,389	0.03%
2024/01/26	26.4	100.46	27	98.47	100.00	-0.7	6,562	-0.01%
2024/01/25	10	105.85	1	105.00	104.50	9	6,586	0.14%
2024/01/24	2	109.00	1	108.50	108.00	1	6,903	0.01%
2024/01/23	7	106.50	15	107.57	108.50	-8	7,174	-0.11%
2024/01/22	1	104.50	4	107.00	107.50	-3	7,243	-0.04%
2024/01/19	8	104.50	6	104.33	104.00	2	7,295	0.03%
2024/01/18	8.3	103.56	8.4	104.09	103.50	-0.2	7,382	0.00%
2024/01/17	9	106.72	5	106.10	106.00	4	7,442	0.05%
2024/01/16	2	108.01	0	0.00	108.00	2	7,585	0.03%
2024/01/15	6	110.17	9	110.72	110.50	-3	7,850	-0.04%
2024/01/12	6	109.33	3	108.67	109.00	3	8,142	0.04%
2024/01/11	0	0.00	9	111.00	110.50	-9	8,209	-0.11%
2024/01/10	4.1	107.52	14	107.29	107.00	-9.9	8,306	-0.12%
2024/01/09	19.1	109.95	6.1	110.83	109.50	13	8,314	0.16%
2024/01/08	14	112.82	3	114.33	112.50	11	8,354	0.13%
2024/01/05	6	113.84	11	114.55	113.50	-5	8,421	-0.06%
2024/01/04	21.1	116.91	18.4	116.20	115.50	2.7	8,461	0.03%
2024/01/03	30	115.25	29	115.48	116.50	1	8,482	0.01%
2024/01/02	3.5	112.86	4	113.00	113.50	-0.5	8,460	-0.01%
2023/12/29	25	115.38	18	115.42	114.50	7	8,691	0.08%
2023/12/28	14.1	113.96	7.2	114.55	113.50	6.9	8,702	0.08%
2023/12/27	9	112.56	8	112.88	113.00	1	9,016	0.01%
2023/12/26	9	112.17	5	111.90	113.00	4	9,247	0.04%
2023/12/25	8	110.50	4	111.00	110.50	4	9,439	0.04%
2023/12/22	8	111.88	6	111.58	111.00	2	9,594	0.02%
2023/12/21	5.2	111.51	4	110.63	112.50	1.2	9,660	0.01%
2023/12/20	11.1	113.00	6	112.83	112.50	5.1	9,758	0.05%
2023/12/19	64	114.80	10	114.40	113.00	54	9,806	0.55%
2023/12/18	8	114.69	8	114.38	115.00	0	9,780	0.00%
2023/12/15	13.1	112.31	9	112.94	112.50	4.1	9,822	0.04%
2023/12/14	22	115.30	25	114.46	116.00	-3	9,811	-0.03%
2023/12/13	10.1	111.05	10	111.50	110.50	0.1	9,761	0.00%
2023/12/12	23.3	111.65	15	111.44	110.50	8.3	9,916	0.08%
2023/12/11	17	112.68	11	113.18	112.00	6	10,096	0.06%
2023/12/08	17.1	113.91	13	114.46	113.50	4.1	10,142	0.04%
2023/12/07	9.1	114.17	6	115.00	113.50	3.1	10,340	0.03%
2023/12/06	17	115.38	16	116.59	114.00	1	10,430	0.01%
2023/12/05	10.2	114.62	9	114.11	115.50	1.2	10,436	0.01%
2023/12/04	35.3	115.50	19	114.47	114.50	16.3	10,483	0.16%
2023/12/01	28.5	118.93	16.1	119.72	118.50	12.5	10,443	0.12%
2023/11/30	13	120.50	8	120.69	120.00	5	10,779	0.05%
2023/11/29	19.1	121.91	8	122.00	120.50	11.1	10,900	0.10%
2023/11/28	7.2	120.32	14.2	121.07	121.50	-6.9	11,103	-0.06%
2023/11/27	30	120.87	25.2	120.75	117.00	4.9	11,199	0.04%
2023/11/24	46.7	115.81	23.1	116.81	117.00	23.7	11,201	0.21%
2023/11/22	16.7	126.00	14.5	125.74	127.00	2.2	11,826	0.02%
2023/11/21	14	128.86	15.1	130.48	128.00	-1.1	11,964	-0.01%
2023/11/20	16	130.81	13.2	130.41	128.50	2.8	12,189	0.02%
2023/11/17	27	130.33	23.6	130.54	131.00	3.4	12,287	0.03%
2023/11/16	48.5	127.64	49	128.35	130.00	-0.5	12,498	0.00%
2023/11/15	13.1	124.43	50.2	125.19	125.00	-37.1	12,845	-0.29%
2023/11/14	18	118.58	10	118.00	119.00	8	13,125	0.06%
2023/11/13	13	116.50	12	116.38	118.00	1	13,197	0.01%
2023/11/10	6	113.00	5	114.30	114.50	1	13,301	0.01%
2023/11/09	3.1	115.83	20	115.48	115.00	-16.9	13,438	-0.13%
2023/11/08	4.1	119.25	2.5	118.40	118.00	1.6	13,486	0.01%
2023/11/07	10	120.55	3	121.83	119.00	7	13,713	0.05%
2023/11/06	19.6	122.00	17.5	121.73	122.00	2.1	13,793	0.01%
2023/11/03	58	119.77	38	117.71	118.50	20	13,704	0.15%
2023/11/02	13	113.62	6.4	113.97	115.50	6.6	13,519	0.05%
2023/11/01	25.1	107.28	36	108.13	112.00	-10.9	13,542	-0.08%
2023/10/31	43.1	113.96	29	115.16	108.00	14.1	13,477	0.10%
2023/10/30	6	120.25	15	119.43	120.00	-9	13,351	-0.07%
2023/10/27	15	117.83	14	118.54	118.00	1	13,380	0.01%
2023/10/26	7.1	120.80	12	121.54	119.00	-4.9	13,582	-0.04%
2023/10/25	29	124.36	19	125.47	122.50	10	13,621	0.07%
2023/10/24	21	121.88	11	121.82	125.50	10	13,821	0.07%
2023/10/23	38	117.84	64	118.64	121.50	-26	14,288	-0.18%
2023/10/20	54.5	116.72	21.1	116.25	115.50	33.4	14,713	0.23%
2023/10/19	12	128.17	7	128.43	128.00	5	14,591	0.03%
2023/10/18	14	131.14	10	131.10	129.00	4	14,881	0.03%
2023/10/17	9	135.89	4.1	136.49	134.50	4.9	15,160	0.03%
2023/10/16	24	137.60	14	137.25	136.50	10	15,911	0.06%
2023/10/13	8.1	139.70	18	140.56	143.00	-10	15,867	-0.06%
2023/10/12	21	142.05	11	142.91	141.50	10	16,101	0.06%
2023/10/11	9	141.28	24	141.40	139.00	-15	16,653	-0.09%
2023/10/06	20	147.03	14	146.50	144.50	6	16,853	0.04%
2023/10/05	48	148.63	48.7	147.62	145.50	-0.7	16,876	0.00%
2023/10/04	17.1	144.59	19	144.92	146.00	-1.9	16,959	-0.01%
2023/10/03	48.5	147.10	31.9	147.25	145.00	16.6	17,004	0.10%
2023/10/02	24	151.94	40.1	153.43	153.00	-16.1	16,679	-0.10%
2023/09/28	22	145.86	36	145.93	147.00	-14	16,449	-0.09%
2023/09/27	23	142.87	21	143.64	144.00	2	16,253	0.01%
2023/09/26	4.1	138.03	6	139.17	139.00	-1.9	16,118	-0.01%
2023/09/25	20	136.93	18	134.56	136.50	2	16,088	0.01%
2023/09/22	6.1	129.51	8	130.00	131.00	-1.9	15,978	-0.01%
2023/09/21	27	128.22	16	129.06	128.50	11	15,896	0.07%
2023/09/20	19.1	131.08	16.1	131.06	129.00	3	15,807	0.02%
2023/09/19	12	136.67	28	135.66	133.00	-16	15,739	-0.10%
2023/09/18	3.1	140.55	6.5	139.75	139.00	-3.4	15,633	-0.02%
2023/09/15	23	145.48	5.2	144.97	145.50	17.8	15,611	0.11%
2023/09/14	31.5	141.74	30.8	142.49	145.00	0.8	15,481	0.00%
2023/09/13	15.2	134.00	26	134.35	134.00	-10.8	15,528	-0.07%
2023/09/12	26.3	137.15	42.3	136.83	135.00	-16	15,863	-0.10%
2023/09/11	12.5	139.86	30.5	138.90	136.50	-18	15,942	-0.11%
2023/09/08	4.1	145.44	3.1	144.49	144.00	1	16,437	0.01%
2023/09/07	18	145.39	13	145.08	147.00	5	16,948	0.03%
2023/09/06	13.2	148.21	11.7	147.76	146.00	1.6	17,258	0.01%
2023/09/05	52.2	153.31	38.1	150.58	150.00	14.1	17,566	0.08%
2023/09/04	22.2	147.55	28.4	149.19	151.00	-6.3	17,312	-0.04%
2023/09/01	73.3	154.83	55.2	151.05	147.50	18.1	17,363	0.10%
2023/08/31	27.1	153.78	39.4	154.37	154.00	-12.3	17,357	-0.07%
2023/08/30	64.4	153.67	39.2	152.61	150.00	25.2	17,869	0.14%
2023/08/29	85.7	152.08	53	149.91	149.50	32.7	17,783	0.18%
2023/08/28	80.9	150.96	101.1	150.40	150.50	-20.2	17,803	-0.11%	大賣/
2023/08/25	52	145.41	36.2	145.17	144.00	15.8	17,481	0.09%
2023/08/24	33.1	142.26	50.4	142.22	144.50	-17.3	17,672	-0.10%
2023/08/23	44	141.66	38.1	141.20	140.00	5.9	17,865	0.03%
2023/08/22	37	141.15	45	141.18	141.00	-8	17,898	-0.04%
2023/08/21	64.3	137.95	88.3	139.20	140.50	-24	17,845	-0.13%
2023/08/18	58	133.04	80.6	134.31	130.50	-22.6	17,534	-0.13%
2023/08/17	26	128.35	15	127.83	127.50	11	17,196	0.06%
2023/08/16	39	126.96	30.4	126.10	128.00	8.6	17,392	0.05%
2023/08/15	9.5	122.95	19.1	123.42	125.00	-9.6	18,138	-0.05%
2023/08/14	5	117.60	4	117.13	116.00	1	18,857	0.01%
2023/08/11	16	121.97	21	121.71	119.50	-5	19,028	-0.03%
2023/08/10	10.1	117.41	10	116.75	117.00	0.1	19,175	0.00%
2023/08/09	7	122.36	3	122.33	122.00	4	19,556	0.02%
2023/08/08	9.2	121.42	6	121.33	121.50	3.2	20,127	0.02%
2023/08/07	12.1	120.46	15	121.60	122.50	-2.9	20,435	-0.01%
2023/08/04	10.2	121.37	24.6	121.44	120.50	-14.5	20,584	-0.07%
2023/08/02	12	113.67	17	112.71	113.00	-5	20,353	-0.02%
2023/08/01	9	118.39	4	118.13	117.50	5	20,262	0.02%
2023/07/31	33.8	120.96	25.1	119.98	116.00	8.8	20,175	0.04%
2023/07/28	13	118.62	26	118.54	119.50	-13	19,924	-0.07%
2023/07/27	46.1	118.80	31.3	119.09	116.50	14.9	19,829	0.07%
2023/07/26	77.7	120.17	60.1	118.30	117.50	17.6	19,576	0.09%
2023/07/25	53.1	116.75	71.1	119.76	122.50	-18	19,010	-0.09%
2023/07/24	15.2	113.57	8.9	115.04	111.50	6.3	18,328	0.03%
2023/07/21	44.3	128.39	16.2	131.28	123.50	28.1	18,214	0.15%
2023/07/20	40.3	134.08	35.1	134.93	137.00	5.2	17,954	0.03%
2023/07/19	59.1	130.38	26.3	129.52	128.50	32.8	17,905	0.18%
2023/07/18	11	134.00	0.2	134.00	134.00	10.8	17,706	0.06%
2023/07/17	28.5	156.59	18	156.89	148.50	10.5	18,223	0.06%
2023/07/14	96.1	174.25	51	170.22	165.00	45.1	18,544	0.24%
2023/07/13	14	164.32	35.1	167.93	172.00	-21.1	18,590	-0.11%
2023/07/12	14	159.96	10.1	158.73	156.50	3.9	19,398	0.02%
2023/07/11	37.2	166.43	28	166.18	161.00	9.2	20,339	0.04%
2023/07/10	22	158.55	19.4	158.15	158.00	2.6	21,096	0.01%
2023/07/07	2	157.50	0	0.00	160.50	2	21,412	0.01%
2023/07/06	1	159.00	0.1	160.50	160.50	1	22,054	0.00%
2023/07/05	0	0.00	5	162.00	162.50	-5	22,476	-0.02%
2023/07/04	1	161.50	1	163.00	161.50	0	23,288	0.00%
2023/07/03	0	0.00	10.4	161.65	166.00	-10.4	24,600	-0.04%
2023/06/30	2	154.00	6	154.92	155.00	-4	25,522	-0.02%
2023/06/29	0.1	150.00	0	0.00	150.50	0.1	25,716	0.00%
2023/06/28	3.3	147.55	2.2	146.00	147.00	1.1	26,315	0.00%
2023/06/27	2	149.00	0.3	154.00	148.00	1.8	26,726	0.01%
2023/06/26	2.1	154.48	16.3	153.40	154.50	-14.2	27,113	-0.05%
2023/06/21	8	153.01	6	148.50	155.50	2	27,303	0.01%
2023/06/20	7.6	155.38	19	155.82	153.00	-11.4	27,436	-0.04%
2023/06/19	25.5	163.30	22	163.95	164.00	3.5	27,754	0.01%
2023/06/16	29	163.07	32	164.22	167.50	-3	28,057	-0.01%
2023/06/15	33.1	158.61	28.1	158.32	159.50	5	28,047	0.02%
2023/06/14	46.1	153.68	37	153.91	157.50	9.1	28,312	0.03%
2023/06/13	47.2	144.09	49.1	145.75	150.50	-1.9	28,272	-0.01%
2023/06/12	46.7	136.79	45.4	136.45	137.00	1.3	28,203	0.00%
2023/06/09	32.1	134.51	28	133.36	131.50	4.1	28,608	0.01%
2023/06/08	14	129.89	19	129.84	129.00	-5	29,018	-0.02%
2023/06/07	33.2	130.90	42	129.89	129.00	-8.8	29,177	-0.03%
2023/06/06	51	130.73	30	130.55	129.00	21	29,364	0.07%
2023/06/05	43	132.31	78.4	133.13	131.00	-35.4	29,942	-0.12%
2023/06/02	44	126.90	23	125.80	124.50	21	30,223	0.07%
2023/06/01	53.1	127.83	47.1	128.25	124.50	6	30,302	0.02%
2023/05/31	28.1	122.87	22.1	122.92	124.50	6	30,885	0.02%
2023/05/30	41.4	121.29	42	121.13	119.50	-0.7	31,093	0.00%
2023/05/29	23	118.83	39	120.59	123.50	-16	30,789	-0.05%
2023/05/26	32.5	116.49	22.2	114.72	112.50	10.3	30,672	0.03%
2023/05/25	31.1	116.12	33	116.59	117.00	-1.9	31,086	-0.01%
2023/05/24	26	114.63	25.3	113.70	114.00	0.7	31,709	0.00%
2023/05/23	28.3	113.90	24.2	114.06	113.00	4.2	32,027	0.01%
2023/05/22	44	113.47	34	113.71	113.00	10	32,176	0.03%
2023/05/19	80.3	115.39	70.8	113.80	113.00	9.5	32,220	0.03%
2023/05/18	73.9	110.35	88.7	111.85	116.00	-14.8	31,611	-0.05%
2023/05/17	12	101.67	42	102.91	105.50	-30	31,412	-0.10%
2023/05/16	46	97.38	55	97.04	96.00	-9	31,474	-0.03%
2023/05/15	69	98.69	58	98.65	96.80	11	31,548	0.03%
2023/05/12	85	94.17	94	94.31	97.30	-9	31,695	-0.03%
2023/05/11	69	94.61	52.1	93.99	91.80	17	32,770	0.05%
2023/05/10	27.1	92.90	14	92.19	91.10	13.1	33,421	0.04%
2023/05/09	1	96.60	10	97.52	97.50	-9	33,907	-0.03%
2023/05/08	2	97.80	6.8	98.03	98.30	-4.8	34,583	-0.01%
2023/05/05	0.1	94.80	0.1	95.50	95.50	-0.1	34,686	0.00%
2023/05/04	3.3	94.21	0	0.00	95.90	3.3	34,769	0.01%
2023/05/03	2.5	95.71	2	96.05	94.40	0.5	34,792	0.00%
2023/05/02	3	95.63	5	95.60	96.20	-2	34,885	-0.01%
2023/04/28	3	95.53	9	94.73	95.70	-6	34,990	-0.02%
2023/04/27	0	0.00	1	90.00	91.20	-1	34,933	0.00%
2023/04/26	4	85.83	2	86.80	90.50	2	34,908	0.01%
2023/04/25	4.1	87.90	9	88.00	86.60	-4.9	34,845	-0.01%
2023/04/24	43	93.83	37	94.09	93.60	6	34,750	0.02%
2023/04/21	36	94.70	31.1	94.16	93.20	5	34,433	0.01%
2023/04/20	61	97.39	55	96.90	95.40	6	33,881	0.02%
2023/04/19	72.2	100.11	98	100.04	99.60	-25.8	33,317	-0.08%
2023/04/18	68.1	97.44	62.1	95.93	96.50	6	32,710	0.02%
2023/04/17	196	98.06	190.5	98.24	97.80	5.5	32,085	0.02%	大買/大賣/
2023/04/14	140	89.77	174	90.75	94.90	-34	31,310	-0.11%	大買/大賣/
2023/04/13	155	87.10	186	87.10	86.30	-31	30,277	-0.10%	大買/大賣/
2023/04/12	77	84.23	105	83.97	83.10	-28	29,217	-0.10%	大賣/
2023/04/11	84.1	82.71	99.2	82.90	83.80	-15.1	28,757	-0.05%
2023/04/10	81.5	81.02	56	81.28	79.80	25.5	28,135	0.09%
2023/04/07	116.2	81.33	111.2	80.92	80.40	5	27,705	0.02%	大買/大賣/
2023/04/06	248	79.87	216.5	79.89	82.10	31.5	26,882	0.12%	大買/大賣/
2023/03/31	133.2	73.96	153.6	74.61	77.30	-20.4	25,542	-0.08%	大買/大賣/
2023/03/30	43	70.04	33	69.80	70.30	10	24,592	0.04%
2023/03/29	143	72.25	98	71.70	69.50	45	24,426	0.18%	大買/
2023/03/28	72.5	70.92	73.2	70.82	71.90	-0.7	23,941	0.00%
2023/03/27	131	71.19	131	71.08	70.50	0	23,535	0.00%	大買/大賣/
2023/03/24	16	67.76	15	67.89	67.40	1	23,182	0.00%
2023/03/23	21.3	69.57	23.1	70.01	68.70	-1.8	23,042	-0.01%
2023/03/22	28.1	73.05	44	72.35	69.50	-15.9	22,886	-0.07%
2023/03/21	72.1	75.01	68.1	74.74	71.90	4	22,562	0.02%
2023/03/20	34.5	69.58	51.1	70.01	70.80	-16.5	22,025	-0.08%
2023/03/17	102.5	69.60	111	69.24	68.40	-8.5	21,673	-0.04%	大買/大賣/
2023/03/16	63	68.31	83	68.33	69.20	-20	21,158	-0.09%
2023/03/15	44.1	69.34	37	68.30	67.70	7.1	20,689	0.03%
2023/03/14	155.5	67.97	163.5	67.67	67.70	-7.9	20,344	-0.04%	大買/大賣/
2023/03/13	158.7	67.31	127	67.13	66.10	31.7	19,734	0.16%	大買/大賣/
2023/03/10	34.3	66.38	29	66.29	65.90	5.3	19,220	0.03%
2023/03/09	63.1	68.01	56	67.86	67.70	7.1	19,216	0.04%
2023/03/08	103.5	68.43	133	68.02	68.90	-29.5	18,865	-0.16%	大買/大賣/
2023/03/07	165	65.03	140	65.19	65.50	25	18,053	0.14%	大買/大賣/
2023/03/06	37	61.52	53	62.42	64.10	-16	17,102	-0.09%
2023/03/03	143	59.79	126	59.57	58.30	17	16,899	0.10%	大買/大賣/
2023/03/02	65	55.03	77	56.50	58.40	-12	15,970	-0.08%
2023/03/01	24	53.74	26.3	53.29	53.10	-2.3	15,417	-0.01%
2023/02/24	45	54.73	84	54.79	54.00	-39	15,359	-0.25%
2023/02/23	120	54.71	95	54.69	54.80	25	15,036	0.17%	大買/
2023/02/22	124	52.42	158.7	52.45	54.00	-34.7	14,483	-0.24%	大買/大賣/
2023/02/21	85.5	50.63	45.6	50.80	51.00	39.8	13,741	0.29%
2023/02/20	54	49.79	52.1	49.64	49.30	1.9	13,259	0.01%
2023/02/17	18	48.86	44	49.11	50.10	-26	12,888	-0.20%
2023/02/16	61	47.67	41	47.63	48.15	20	12,512	0.16%
2023/02/15	116.1	48.67	80	48.66	47.75	36.1	12,293	0.29%	大買/
2023/02/14	21	47.90	24	47.98	47.30	-3	11,582	-0.03%
2023/02/13	68.1	48.29	65	48.36	48.40	3.1	11,330	0.03%
2023/02/10	118.5	48.88	117	48.89	48.40	1.5	11,009	0.01%	大買/大賣/
2023/02/09	321.1	48.40	332	48.57	49.75	-10.9	10,439	-0.10%	大買/大賣/
2023/02/08	152	45.19	167.3	45.49	46.90	-15.3	8,819	-0.17%	大買/大賣/
2023/02/07	111	42.09	112.1	42.21	42.65	-1.1	7,804	-0.01%	大買/大賣/
2023/02/06	110	40.34	141.1	40.64	40.80	-31.1	7,095	-0.44%	大買/大賣/
2023/02/03	13	38.89	19	38.90	38.30	-6	6,418	-0.09%
2023/02/02	15	38.40	33	38.70	38.90	-18	6,328	-0.28%
2023/02/01	24	38.27	1	38.05	38.30	23	6,248	0.37%
2023/01/31	18	38.57	14.1	38.62	38.20	3.9	6,247	0.06%
2023/01/30	13.1	37.91	17	37.96	38.40	-3.9	6,184	-0.06%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/16	1	35.75	2	35.78	35.95	-1	6,138	-0.02%
2023/01/12	0	0.00	1	36.40	36.35	-1	6,262	-0.02%
2023/01/11	3	37.37	3	37.37	37.00	0	6,298	0.00%
2023/01/10	7	37.26	7	37.11	37.00	0	6,316	0.00%
2023/01/09	1	36.60	0	0.00	36.60	1	6,314	0.02%
2023/01/06	6.2	36.68	4	36.85	36.50	2.2	6,346	0.03%
2023/01/05	4	36.95	1	37.55	36.80	3	6,428	0.05%
2023/01/04	59	38.37	58	38.06	37.20	1	6,404	0.02%
2023/01/03	2	36.55	5	36.56	36.65	-3	6,100	-0.05%
2022/12/30	2	35.20	1.5	34.93	34.90	0.5	6,067	0.01%
2022/12/29	1	34.35	1	34.35	34.35	0	6,101	0.00%
2022/12/28	6	35.19	1	35.00	34.85	5	6,388	0.08%
2022/12/27	0	36.40	2	36.35	36.30	-2	6,594	-0.03%
2022/12/26	2	36.05	0	0.00	36.05	2	6,619	0.03%
2022/12/22	1	35.80	3	36.20	35.90	-2	6,758	-0.03%
2022/12/21	2	35.95	1	35.95	35.80	1	6,993	0.01%
2022/12/20	5	37.21	11	36.34	35.95	-6	7,258	-0.08%
2022/12/19	0.3	38.10	4	38.08	37.85	-3.7	7,271	-0.05%
2022/12/16	4	37.83	13	38.05	37.70	-9	7,299	-0.12%
2022/12/15	21	38.67	13	38.90	39.05	8	7,307	0.11%
2022/12/14	15	38.05	0	0.00	38.00	15	7,283	0.21%
2022/12/13	8	38.01	7	37.61	37.35	1	7,287	0.01%
2022/12/12	6	37.37	2	37.58	37.85	4	7,339	0.05%
2022/12/09	3	37.55	1	38.10	37.50	2	7,353	0.03%
2022/12/08	4	38.24	4	38.16	38.15	0	7,377	0.00%
2022/12/07	4	37.96	3	37.63	37.55	1	7,407	0.01%
2022/12/06	15	39.15	12.5	38.79	38.65	2.5	7,375	0.03%
2022/12/05	14	40.88	21.5	40.59	40.20	-7.5	7,342	-0.10%
2022/12/02	52.1	40.57	52.4	40.75	40.95	-0.4	7,591	0.00%
2022/12/01	35	38.88	50	39.22	39.50	-15	7,563	-0.20%
2022/11/30	1	36.75	4	37.28	36.85	-3	7,380	-0.04%
2022/11/29	4	36.73	12	36.64	36.60	-8	7,451	-0.11%
2022/11/28	14	36.00	10	36.67	36.60	4	7,637	0.05%
2022/11/25	1	35.85	16	35.80	35.70	-15	7,629	-0.20%
2022/11/24	11.5	35.67	15	35.63	35.65	-3.5	7,779	-0.04%
2022/11/23	16	35.15	22	35.03	34.90	-6	7,759	-0.08%
2022/11/22	24	35.40	22	35.20	35.10	2	7,763	0.03%
2022/11/21	5	34.37	5	34.80	34.85	0	7,717	0.00%
2022/11/18	28	34.47	17	34.29	34.15	11	7,641	0.14%
2022/11/17	22	35.91	40.5	35.42	35.35	-18.5	7,543	-0.25%
2022/11/16	17	34.41	21	34.85	34.80	-4	7,365	-0.05%
2022/11/15	10	34.33	1.2	34.57	34.15	8.9	7,253	0.12%
2022/11/14	9	34.45	6	34.53	34.35	3	7,253	0.04%
2022/11/11	26.2	34.00	8	34.06	33.55	18.2	7,266	0.25%
2022/11/10	2.3	34.00	1	34.25	33.95	1.3	7,239	0.02%
2022/11/09	8.2	34.12	11	34.09	34.10	-2.8	7,268	-0.04%
2022/11/08	13	34.48	10	34.61	33.65	3	7,260	0.04%
2022/11/07	6	33.68	9	33.63	33.60	-3	7,317	-0.04%
2022/11/04	7	32.57	8	32.93	33.30	-1	7,292	-0.01%
2022/11/03	1	32.80	1	32.85	32.70	0	7,316	0.00%
2022/11/02	10	32.57	16	32.44	32.75	-6	7,384	-0.08%
2022/11/01	8	31.34	13	31.55	31.65	-5	7,449	-0.07%
2022/10/31	31	31.56	26	31.78	31.00	5	7,544	0.07%
2022/10/28	3	30.37	9	30.40	30.20	-6	7,563	-0.08%
2022/10/27	0	0.00	4	30.50	31.10	-4	7,635	-0.05%
2022/10/26	22	29.59	8	30.06	29.70	14	7,717	0.18%
2022/10/25	7	29.91	5	30.12	30.05	2	7,777	0.03%
2022/10/24	3	30.67	5	30.74	30.05	-2	7,821	-0.03%
2022/10/21	16	29.87	14	30.01	29.70	2	7,971	0.03%
2022/10/20	2	31.38	1	30.80	30.90	1	8,008	0.01%
2022/10/19	2	32.30	5	32.21	31.85	-3	8,166	-0.04%
2022/10/18	8	31.51	2	31.93	31.60	6	8,300	0.07%
2022/10/17	1	30.80	0	0.00	31.60	1	8,864	0.01%
2022/10/14	15	31.94	15	32.01	32.00	0	8,924	0.00%
2022/10/13	5	31.93	9	30.96	30.25	-4	9,011	-0.04%
2022/10/12	2	33.10	2	33.18	33.20	0	9,011	0.00%
2022/10/11	2	33.15	2	33.10	33.05	0	9,227	0.00%
2022/10/07	5	35.09	10	34.93	34.50	-5	9,578	-0.05%
2022/10/06	12	35.23	5	35.31	35.15	7	9,750	0.07%
2022/10/05	9	35.91	35	35.64	35.35	-26	9,887	-0.26%
2022/10/04	34	34.66	12.1	34.37	35.05	21.9	9,856	0.22%
2022/10/03	0	0.00	4	32.18	31.90	-4	9,803	-0.04%
2022/09/30	3.1	30.55	0	0.00	32.20	3.1	10,021	0.03%
2022/09/29	34	32.34	32	32.05	31.75	2	10,302	0.02%
2022/09/28	39	32.67	38	32.96	31.05	1	10,718	0.01%
2022/09/27	51.8	33.14	50	33.75	32.95	1.8	10,654	0.02%
2022/09/26	9	36.66	10	36.83	36.15	-1	10,540	-0.01%
2022/09/23	4	38.63	2.5	39.12	38.40	1.5	10,992	0.01%
2022/09/22	17	38.74	1	38.70	39.45	16	11,358	0.14%
2022/09/21	11	38.29	3	38.38	38.15	8	11,963	0.07%
2022/09/20	2	38.18	1	38.40	38.35	1	12,925	0.01%
2022/09/19	2.1	38.20	16	38.25	38.20	-13.9	14,001	-0.10%
2022/09/16	9	40.09	13	40.21	40.00	-4	14,207	-0.03%
2022/09/15	41	41.62	19	40.90	40.85	22	14,811	0.15%
2022/09/14	25	41.40	34	40.48	41.50	-9	15,635	-0.06%
2022/09/13	1	41.05	3	41.12	40.95	-2	16,354	-0.01%
2022/09/12	13	41.92	14	41.87	41.70	-1	16,692	-0.01%
2022/09/08	71	42.37	63	42.05	40.90	8	17,089	0.05%
2022/09/07	54	41.48	81	41.32	41.85	-27	18,150	-0.15%
2022/09/06	7	40.51	6	40.34	39.45	1	18,739	0.01%
2022/09/05	2	40.40	0	0.00	39.55	2	18,994	0.01%
2022/09/02	18	40.86	31	41.10	40.85	-13	19,085	-0.07%
2022/09/01	4	40.04	7	39.91	39.30	-3	19,358	-0.02%
2022/08/31	25	40.17	46	39.95	40.15	-21	19,392	-0.11%
2022/08/30	3	38.67	16	38.84	38.75	-13	19,310	-0.07%
2022/08/29	1	37.45	4	37.38	37.45	-3	19,434	-0.02%
2022/08/26	13	38.78	13	39.08	38.45	0	19,825	0.00%
2022/08/25	0.3	38.30	10	38.29	38.10	-9.7	20,203	-0.05%
2022/08/24	3	38.62	6	38.58	37.95	-3	20,977	-0.01%
2022/08/23	7	37.61	0	0.00	38.20	7	22,772	0.03%
2022/08/22	21	38.18	5	38.10	38.00	16	24,041	0.07%
2022/08/19	7	38.66	3	38.53	38.50	4	24,824	0.02%
2022/08/18	11	38.65	3	38.48	38.90	8	25,135	0.03%
2022/08/17	8	37.80	6	37.83	37.80	2	25,181	0.01%
2022/08/16	9	38.42	13	38.96	38.15	-4	25,172	-0.02%
2022/08/15	32.1	38.23	1	38.20	38.35	31.1	25,256	0.12%
2022/08/12	44	38.56	26	38.39	38.55	18	25,469	0.07%
2022/08/11	7	40.75	8	41.08	40.70	-1	25,508	0.00%
2022/08/10	11	41.32	6	40.77	40.80	5	25,922	0.02%
2022/08/09	14	40.56	10	40.66	40.60	4	26,002	0.02%
2022/08/08	25	40.18	25	40.56	40.65	0	26,063	0.00%
2022/08/05	19	39.21	31	39.60	39.70	-12	26,004	-0.05%
2022/08/04	7	37.26	3	37.13	37.65	4	26,130	0.02%
2022/08/03	11.1	38.17	9	38.09	37.55	2.1	26,522	0.01%
2022/08/02	48	39.09	8	38.84	38.55	40	26,859	0.15%
2022/08/01	13	40.96	29	40.58	40.15	-16	27,198	-0.06%
2022/07/29	13	41.36	9	41.38	41.25	4	27,731	0.01%
2022/07/28	17	41.69	12	41.94	40.95	5	28,063	0.02%
2022/07/27	35	41.38	29	41.43	41.75	6	27,977	0.02%
2022/07/26	22	41.91	18.1	41.21	40.90	3.9	27,955	0.01%
2022/07/25	19	41.19	22	41.56	41.90	-3	27,958	-0.01%
2022/07/22	73.1	41.30	86	41.53	41.40	-12.9	27,932	-0.05%
2022/07/21	9	39.07	1	39.45	39.45	8	27,477	0.03%
2022/07/20	15	39.93	23	40.09	39.25	-8	27,555	-0.03%
2022/07/19	9	39.99	13	39.59	39.25	-4	27,686	-0.01%
2022/07/18	50	40.07	129	39.97	39.75	-79	27,795	-0.28%	大賣/
2022/07/15	197	39.90	153	39.78	39.65	44	27,873	0.16%	大買/大賣/
2022/07/14	18	37.71	17	38.14	38.50	1	27,613	0.00%
2022/07/13	26	37.58	13	37.67	37.00	13	27,698	0.05%
2022/07/12	25	36.67	19	37.01	35.75	6	27,713	0.02%
2022/07/11	6	39.08	8	39.01	38.90	-2	28,319	-0.01%
2022/07/08	30	38.83	21	39.04	38.25	9	28,886	0.03%
2022/07/07	52	38.77	73	38.68	38.45	-21	28,772	-0.07%
2022/07/06	56	42.46	47.1	41.88	38.30	8.9	28,622	0.03%
2022/07/05	29.1	42.91	12	42.74	42.65	17.1	28,410	0.06%
2022/07/04	18	42.68	8	42.42	41.55	10	28,630	0.03%
2022/07/01	46	44.94	48	44.55	41.55	-2	28,876	-0.01%
2022/06/30	52	43.99	60.1	43.93	44.45	-8.1	28,385	-0.03%
2022/06/29	84.3	44.41	64	44.32	45.15	20.3	28,180	0.07%
2022/06/28	92	45.42	95.1	45.64	43.80	-3.1	27,813	-0.01%
2022/06/27	70.1	46.23	106.1	46.30	47.50	-36	27,523	-0.13%	大賣/
2022/06/24	33	43.13	34	43.16	43.20	-1	27,001	0.00%
2022/06/23	75	42.01	62.4	42.50	42.50	12.6	26,927	0.05%
2022/06/22	101.5	45.02	88	44.16	42.50	13.5	26,708	0.05%	大買/
2022/06/21	109	43.97	136.1	43.47	45.15	-27.1	26,427	-0.10%	大買/大賣/
2022/06/20	77	42.49	17	42.62	41.90	60	26,433	0.23%
2022/06/17	22	42.19	68	41.93	42.75	-46	26,534	-0.17%
2022/06/16	136.2	45.36	152	45.83	41.95	-15.8	26,242	-0.06%	大買/大賣/
2022/06/15	212	45.90	211	45.96	43.35	1	24,960	0.00%	大買/大賣/
2022/06/14	27	43.71	79	43.85	44.55	-52	24,373	-0.21%
2022/06/13	7	43.33	11	43.20	43.80	-4	24,070	-0.02%
2022/06/10	132	43.37	114.1	43.51	44.30	18	23,935	0.07%	大買/大賣/
2022/06/09	29	42.41	12	42.34	42.30	17	23,759	0.07%
2022/06/08	12	42.13	3	41.82	42.25	9	23,866	0.04%
2022/06/07	11	42.55	9.3	42.71	42.25	1.8	23,873	0.01%
2022/06/06	14.1	42.38	29	42.79	42.00	-15	23,704	-0.06%
2022/06/02	78	45.45	74	45.35	45.10	4	23,288	0.02%
2022/06/01	81.3	45.93	92.5	45.86	45.20	-11.3	22,856	-0.05%
2022/05/31	242.5	45.30	231	45.24	45.90	11.5	22,073	0.05%	大買/大賣/
2022/05/30	153	42.64	134.6	42.97	44.65	18.4	20,252	0.09%	大買/大賣/
2022/05/27	101	40.37	78	40.86	40.60	23	18,975	0.12%	大買/
2022/05/26	27	39.15	18.1	38.41	38.10	8.9	18,231	0.05%
2022/05/25	16.1	37.88	8	38.44	38.30	8.1	17,899	0.05%
2022/05/24	0	0.00	4	38.38	37.20	-4	17,869	-0.02%
2022/05/23	10	38.55	13	38.79	37.95	-3	17,836	-0.02%
2022/05/20	21	38.78	5.6	38.81	38.30	15.5	17,752	0.09%
2022/05/19	5	38.97	4	38.60	39.60	1	17,467	0.01%
2022/05/18	57	39.20	191.2	38.97	39.60	-134.2	17,232	-0.78%	大賣/鉅額交易
2022/05/17	24	36.94	25.2	36.89	37.10	-1.2	16,775	-0.01%
2022/05/16	7	35.95	8.1	35.67	35.80	-1.1	16,634	-0.01%
2022/05/13	8	34.47	8	34.49	34.50	0	16,518	0.00%
2022/05/12	85.3	35.55	17	35.28	34.25	68.2	16,453	0.41%
2022/05/11	68.2	38.23	7	36.99	35.95	61.2	16,235	0.38%
2022/05/10	29	38.78	35	38.83	39.90	-6	15,837	-0.04%
2022/05/09	32	41.08	30.3	40.67	39.30	1.7	15,569	0.01%
2022/05/06	78.3	40.88	86	40.66	42.55	-7.7	15,181	-0.05%
2022/05/05	27	40.20	23.3	40.66	40.95	3.7	14,577	0.03%
2022/05/04	3	37.17	5	37.24	37.25	-2	14,222	-0.01%
2022/05/03	3	37.17	0	0.00	37.15	3	14,229	0.02%
2022/04/29	13.3	36.39	17.2	36.55	36.40	-3.9	14,281	-0.03%
2022/04/28	8	35.33	4	35.17	35.60	4	14,274	0.03%
2022/04/27	1	33.40	8	34.78	35.35	-7	14,299	-0.05%
2022/04/26	3	36.73	1	35.95	35.85	2	14,545	0.01%
2022/04/25	8	37.57	10.5	37.97	36.80	-2.5	14,769	-0.02%
2022/04/22	15	41.52	10	41.26	40.65	5	14,575	0.03%
2022/04/21	24.1	41.81	19	41.49	41.05	5	14,492	0.03%
2022/04/20	17.2	40.84	13	40.93	40.40	4.2	14,438	0.03%
2022/04/19	14	41.53	15	41.52	40.65	-1	14,389	-0.01%
2022/04/18	7	41.28	44	41.38	39.55	-37	14,253	-0.26%
2022/04/15	141.5	41.74	116	42.23	41.75	25.5	14,234	0.18%	大買/大賣/
2022/04/14	106	41.35	104.5	41.40	42.15	1.5	13,650	0.01%	大買/大賣/
2022/04/13	6	38.69	4.1	38.55	38.35	1.9	13,432	0.01%
2022/04/12	6	38.09	27	37.57	38.45	-21	13,766	-0.15%
2022/04/11	15	38.40	10	38.55	37.90	5	14,511	0.03%
2022/04/08	27.1	38.66	48.5	38.99	39.95	-21.4	14,942	-0.14%
2022/04/07	67	38.86	46	37.49	36.90	21	15,518	0.14%
2022/04/06	7	38.24	2	38.35	38.55	5	15,678	0.03%
2022/04/01	2	38.73	1	38.15	38.25	1	15,851	0.01%
2022/03/31	6	38.92	12	39.40	39.00	-6	15,778	-0.04%
2022/03/30	59.2	40.67	77	40.92	39.00	-17.9	15,747	-0.11%
2022/03/29	30	40.51	37	40.26	39.90	-7	15,448	-0.05%
2022/03/28	19.1	39.33	17	39.17	39.60	2.1	15,071	0.01%
2022/03/25	24	39.48	44.1	39.64	38.70	-20.1	14,870	-0.13%
2022/03/24	121.2	39.95	109.2	39.75	40.30	12	14,532	0.08%	大買/大賣/
2022/03/23	138.1	38.52	134.3	38.55	38.80	3.8	13,985	0.03%	大買/大賣/
2022/03/22	39.1	36.70	68	36.64	37.35	-28.9	13,265	-0.22%
2022/03/21	25	35.57	27	35.19	34.85	-2	12,854	-0.02%
2022/03/18	22.1	34.64	43	34.80	34.95	-20.9	12,771	-0.16%
2022/03/17	69	33.92	42	33.86	34.00	27	12,717	0.21%
2022/03/16	12	31.70	12	31.69	31.55	0	12,589	0.00%
2022/03/15	5	31.00	9	31.22	31.20	-4	12,704	-0.03%
2022/03/14	32	33.14	29	32.69	31.70	3	13,172	0.02%
2022/03/11	22	30.73	460	30.64	31.65	-438	13,993	-3.13%	大賣/鉅額交易
2022/03/10	451	31.53	12	31.12	31.55	439	13,943	3.15%	大買/鉅額交易
2022/03/09	1	29.05	1	28.80	28.70	0	14,216	0.00%
2022/03/08	2	27.88	3	27.58	27.50	-1	15,242	-0.01%
2022/03/04	1	29.30	0	0.00	29.10	1	15,464	0.01%
2022/03/03	1	29.70	3	30.10	29.80	-2	15,470	-0.01%
2022/03/02	0	31.95	0	0.00	29.70	0	15,505	0.00%
2022/03/01	4	30.16	1	29.90	30.15	3	15,632	0.02%
2022/02/25	2	29.33	2	29.88	29.35	0	15,666	0.00%
2022/02/24	7	29.39	14	28.79	29.20	-7	15,612	-0.04%
2022/02/23	3	30.35	7	30.52	30.70	-4	15,499	-0.03%
2022/02/22	8	31.09	3	30.33	30.35	5	15,441	0.03%
2022/02/21	0	0.00	5	31.75	31.95	-5	15,362	-0.03%
2022/02/18	4	31.65	0	0.00	32.15	4	15,360	0.03%
2022/02/17	3	32.58	13	32.64	32.25	-10	15,310	-0.07%
2022/02/16	21	32.81	6	32.83	33.05	15	15,248	0.10%
2022/02/15	5	31.67	2	32.40	31.55	3	15,152	0.02%
2022/02/14	2.1	32.39	4	32.35	32.20	-2	15,094	-0.01%
2022/02/11	2	34.23	6	33.88	34.25	-4	15,024	-0.03%
2022/02/10	23	34.40	7	34.37	34.10	16	14,967	0.11%
2022/02/09	4	34.89	5	34.59	34.50	-1	14,877	-0.01%
2022/02/08	9	33.16	10	33.02	32.95	-1	14,716	-0.01%
2022/02/07	3	32.32	1	31.90	32.60	2	14,665	0.01%
2022/01/26	16	31.50	5	31.64	31.20	11	14,601	0.08%
2022/01/25	10	32.00	0	0.00	31.50	10	14,535	0.07%
2022/01/24	4	32.01	15.2	32.81	32.60	-11.2	14,428	-0.08%
2022/01/21	21.2	35.03	31	35.16	33.30	-9.8	14,272	-0.07%
2022/01/20	16.2	34.87	10	34.99	35.25	6.2	14,083	0.04%
2022/01/19	41	35.93	63	35.86	36.00	-22	13,930	-0.16%
2022/01/18	154	35.69	153	35.83	35.55	1	13,612	0.01%	大買/大賣/
2022/01/17	6	33.20	21	33.02	33.65	-15	13,392	-0.11%
2022/01/14	20	32.59	62	32.88	32.75	-42	13,637	-0.31%
2022/01/13	58	34.68	43	34.27	34.05	15	13,601	0.11%
2022/01/12	9	32.68	3	32.63	32.70	6	13,317	0.05%
2022/01/11	8	32.38	4	32.49	32.50	4	13,222	0.03%
2022/01/10	43	33.65	11	33.75	33.50	32	13,053	0.25%
2022/01/07	22	33.73	26.7	33.58	33.00	-4.7	12,846	-0.04%
2022/01/06	105.7	35.88	85	35.97	35.00	20.7	12,537	0.17%	大買/
2022/01/05	108	36.91	89.2	36.08	35.35	18.9	11,982	0.16%	大買/
2022/01/04	208.2	38.76	208	38.50	37.10	0.2	11,500	0.00%	大買/大賣/
2022/01/03	90	37.64	390	37.51	36.50	-300	10,552	-2.84%	大賣/鉅額交易
2021/12/30	457	38.36	130.6	37.70	38.80	326.4	9,811	3.33%	大買/大賣/鉅額交易
2021/12/29	40	34.09	33	34.41	35.30	7	8,802	0.08%
2021/12/28	16	34.42	31	34.61	35.10	-15	8,188	-0.18%
2021/12/27	18	32.70	42	32.43	31.95	-24	7,912	-0.30%
2021/12/24	84	32.94	80	32.62	33.00	4	7,765	0.05%
2021/12/23	35.1	35.45	9	35.22	34.50	26.1	7,472	0.35%
2021/12/22	43	34.68	14.1	36.13	36.10	29	7,053	0.41%
2021/12/21	8	33.06	1.1	33.24	33.05	6.9	6,820	0.10%
2021/12/20	0	0.00	8.5	32.85	33.25	-8.5	6,751	-0.13%
2021/12/17	2	31.45	11	32.13	31.45	-9	6,639	-0.14%
2021/12/16	0	0.00	1	32.45	32.30	-1	6,551	-0.02%
2021/12/15	10	30.97	15	30.81	31.35	-5	6,432	-0.08%
2021/12/14	18	31.91	20.1	31.95	31.05	-2.1	6,298	-0.03%
2021/12/13	14.5	33.92	17	33.90	34.45	-2.5	6,118	-0.04%
2021/12/10	7	29.72	22	30.92	32.45	-15	5,893	-0.25%
2021/12/09	6	29.33	51.6	29.43	29.50	-45.6	5,702	-0.80%
2021/12/08	34	29.53	20	29.38	29.70	14	5,502	0.25%
2021/12/07	155	29.93	132	29.54	29.40	23	4,931	0.47%	大買/大賣/
2021/12/06	3	26.78	4	27.32	28.05	-1	3,739	-0.03%
2021/12/03	156.2	25.75	138	25.77	25.50	18.2	3,550	0.51%	大買/大賣/
2021/12/02	124.7	25.30	123	25.02	25.15	1.7	3,060	0.05%	大買/大賣/
2021/12/01	11	23.50	3	23.82	23.90	8	1,989	0.40%
2021/11/30	1	20.75	3	21.25	21.75	-2	1,796	-0.11%
2021/11/29	10	19.75	15	20.00	19.80	-5	1,686	-0.30%
2021/11/26	5	20.38	3	20.40	20.40	2	1,654	0.12%
2021/11/25	18	20.54	15	20.81	20.85	3	1,596	0.19%
2021/11/24	15	20.08	18	20.17	20.45	-3	1,433	-0.21%
2021/11/22	1	19.25	2	19.15	19.10	-1	1,313	-0.08%
2021/11/18	0	18.85	0	0.00	19.00	0	1,303	0.00%
2021/11/16	0	0.00	10	19.00	19.10	-10	1,269	-0.79%
2021/11/15	1	19.20	7	18.94	18.90	-6	1,264	-0.47%
2021/11/12	0	0.00	3	18.75	18.70	-3	1,261	-0.24%
2021/11/11	5	19.00	5	18.70	18.85	0	1,261	0.00%
2021/11/10	0	0.00	60	18.95	19.00	-60	1,275	-4.70%
2021/11/09	5	19.30	0	0.00	19.25	5	1,276	0.39%
2021/11/08	5	19.17	26	19.14	18.95	-21	1,277	-1.64%
2021/11/05	5	18.76	0	0.00	18.70	5	1,281	0.39%
2021/11/04	10	19.67	6	19.48	19.20	4	1,272	0.31%
2021/11/03	0	0.00	20	18.80	18.85	-20	1,237	-1.62%
2021/11/02	0	0.00	33	18.57	18.55	-33	1,258	-2.62%
2021/11/01	0	0.00	2	19.40	19.15	-2	1,251	-0.16%
2021/10/29	0	0.00	1	19.30	19.25	-1	1,238	-0.08%
2021/10/28	1	19.45	5	19.35	19.25	-4	1,230	-0.33%
2021/10/27	16	20.09	1	20.00	19.95	15	1,204	1.24%
2021/10/26	6	19.94	5	19.96	20.75	1	1,163	0.09%
2021/10/25	142	20.49	15	20.41	20.25	127	1,064	11.93%	大買/鉅額交易
2021/10/22	56	19.89	111	19.80	20.50	-55	872	-6.30%	大賣/
2021/10/21	51	19.25	4	18.66	19.25	47	548	8.57%
2021/10/19	0	0.00	1	17.55	17.45	-1	456	-0.22%
2021/10/15	0	0.00	1	17.20	17.30	-1	492	-0.20%
2021/10/08	0	0.00	1	17.05	17.10	-1	560	-0.18%
2021/10/05	0	16.45	0	0.00	16.30	0	633	0.00%
2021/10/01	1	16.80	0	0.00	16.20	1	636	0.16%
2021/09/28	0	0.00	1	17.15	17.20	-1	682	-0.15%
2021/09/24	1	17.35	0	0.00	17.30	1	723	0.14%
2021/09/23	1	17.35	0	0.00	17.25	1	731	0.14%
2021/09/13	0	0.00	1	17.95	17.95	-1	909	-0.11%
2021/09/06	0	0.00	1	17.50	17.50	-1	903	-0.11%
2021/08/20	1	16.70	0	0.00	16.90	1	935	0.11%
2021/08/16	1	17.00	0	0.00	17.10	1	943	0.11%
2021/08/11	4	18.73	9	18.56	18.25	-5	928	-0.54%
2021/08/10	1	19.10	3	19.25	18.95	-2	933	-0.21%
2021/08/09	1	19.55	0	0.00	19.55	1	947	0.11%
2021/08/06	11	19.80	5	19.75	19.70	6	954	0.63%
2021/08/02	1	19.20	0	0.00	19.10	1	998	0.10%
2021/07/28	1	19.75	0	0.00	19.05	1	1,045	0.10%
2021/07/23	0	0.00	1	19.90	20.00	-1	1,135	-0.09%
2021/07/22	1	19.50	1	19.95	19.50	0	1,147	0.00%
2021/07/21	0	0.00	2	19.45	19.30	-2	1,167	-0.17%
2021/07/20	4	19.70	20	19.95	19.70	-16	1,193	-1.34%
2021/07/19	0	0.00	4	20.33	20.25	-4	1,231	-0.32%
2021/07/15	0	0.00	1	19.80	19.65	-1	1,313	-0.08%
2021/07/13	1	19.75	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	2	19.88	19.75	-2	1,386	-0.14%
2021/07/09	0	0.00	25	19.10	19.05	-25	1,423	-1.76%
2021/07/05	0	0.00	1	19.70	19.95	-1	1,739	-0.06%
2021/07/02	1	19.40	0	0.00	19.50	1	1,763	0.06%
2021/06/30	0	0.00	2	19.00	18.95	-2	1,938	-0.10%
2021/06/28	0	0.00	3	19.20	19.10	-3	2,466	-0.12%
2021/06/25	0	0.00	5	19.30	19.20	-5	2,504	-0.20%
2021/06/24	0	0.00	4	19.51	19.40	-4	2,559	-0.16%
2021/06/23	15	19.27	2	20.00	20.05	13	2,870	0.45%
2021/06/17	0	0.00	3	18.20	18.60	-3	3,170	-0.09%
2021/06/11	2	18.45	0	0.00	18.45	2	3,231	0.06%
2021/06/07	1	18.90	3	18.85	18.65	-2	3,443	-0.06%
2021/05/27	0	0.00	2	18.00	18.10	-2	3,550	-0.06%
2021/05/24	3	18.10	0	0.00	18.05	3	3,781	0.08%
2021/05/20	0	0.00	2	17.20	17.15	-2	3,860	-0.05%
2021/05/19	3	17.18	2	17.35	17.35	1	3,896	0.03%
2021/05/17	2	16.20	1	15.55	15.50	1	3,958	0.03%
2021/05/14	0	0.00	3	16.85	16.85	-3	4,026	-0.07%
2021/05/12	17	18.42	6	17.33	17.30	11	4,037	0.27%
2021/05/11	1	18.90	0	0.00	18.90	1	4,037	0.02%
2021/05/10	0	0.00	2	20.20	20.25	-2	4,052	-0.05%
2021/05/07	0	21.45	0	0.00	20.25	0	4,124	0.00%
2021/05/06	1	19.35	0	0.00	19.55	1	4,213	0.02%
2021/05/05	1	19.90	0	0.00	19.45	1	4,494	0.02%
2021/05/04	4	19.89	4	20.23	19.45	0	4,752	0.00%
2021/05/03	0	0.00	15	21.24	21.00	-15	4,732	-0.32%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/26	3	22.03	0	0.00	21.85	3	4,971	0.06%
2021/04/23	1	22.30	5	22.60	22.25	-4	5,010	-0.08%
2021/04/22	6	22.95	7	23.19	22.85	-1	5,296	-0.02%
2021/04/21	3	23.35	7	23.36	23.35	-4	5,418	-0.07%
2021/04/20	0	0.00	1	23.40	23.30	-1	5,433	-0.02%
2021/04/19	16	23.28	6	23.35	23.20	10	5,495	0.18%
2021/04/16	2	23.58	20	23.50	23.45	-18	5,720	-0.31%
2021/04/15	18	23.89	12	24.04	23.95	6	5,763	0.10%
2021/04/14	19	23.70	4	24.11	24.40	15	5,961	0.25%
2021/04/13	9	24.15	6	24.16	23.50	3	5,943	0.05%
2021/04/12	0	0.00	2	23.80	23.60	-2	5,877	-0.03%
2021/04/09	5	23.24	10	23.10	23.05	-5	6,034	-0.08%
2021/04/08	1	23.30	22	23.25	23.35	-21	6,030	-0.35%
2021/04/07	8	23.13	30	23.17	23.30	-22	6,027	-0.36%
2021/04/06	3	23.90	14	23.83	23.80	-11	6,018	-0.18%
2021/04/01	1	23.65	5	23.77	23.90	-4	6,199	-0.06%
2021/03/31	106	23.89	86	23.92	23.70	20	6,329	0.32%	大買/
2021/03/30	7	22.66	5	22.59	22.45	2	5,915	0.03%
2021/03/29	5	22.57	2	22.73	22.45	3	5,878	0.05%
2021/03/26	166	23.46	120	23.04	22.95	46	5,838	0.79%	大買/大賣/
2021/03/25	10	22.62	24	22.81	23.25	-14	5,494	-0.25%
2021/03/24	2	21.93	1	21.90	22.00	1	5,218	0.02%
2021/03/23	3	21.47	0	0.00	21.35	3	5,163	0.06%
2021/03/22	4	21.54	0	0.00	21.50	4	5,169	0.08%
2021/03/19	0	0.00	4	21.61	21.65	-4	5,164	-0.08%
2021/03/18	1	21.50	0	0.00	21.45	1	5,165	0.02%
2021/03/17	10	21.46	0	0.00	21.30	10	5,185	0.19%
2021/03/16	3	21.48	0	0.00	21.45	3	5,219	0.06%
2021/03/15	7	21.89	136	22.03	21.80	-129	5,254	-2.46%	大賣/鉅額交易
2021/03/12	0	21.00	0	0.00	21.50	0	5,288	0.00%
2021/03/11	0	0.00	2	21.23	21.00	-2	5,291	-0.04%
2021/03/10	1	20.75	1	20.65	20.90	0	5,331	0.00%
2021/03/09	2	20.30	0	0.00	20.40	2	5,393	0.04%
2021/03/08	1	20.25	1	20.70	20.40	0	5,394	0.00%
2021/03/05	1	20.35	0	0.00	20.20	1	5,386	0.02%
2021/03/03	1	20.80	1	20.95	20.70	0	5,368	0.00%
2021/03/02	1	20.70	3	20.63	20.40	-2	5,382	-0.04%
2021/02/26	2	21.03	11	21.04	20.85	-9	5,348	-0.17%
2021/02/25	135	21.65	17	21.81	21.45	118	5,306	2.22%	大買/鉅額交易
2021/02/24	26	22.10	52	22.08	22.30	-26	5,191	-0.50%
2021/02/22	0	0.00	2	22.10	22.05	-2	5,103	-0.04%
2021/02/19	0	0.00	5	21.75	21.75	-5	5,047	-0.10%
2021/02/18	6	21.90	6	21.70	21.70	0	5,018	0.00%
2021/02/17	26	21.41	5	21.20	21.30	21	5,001	0.42%
2021/02/05	16	21.19	45	21.17	21.00	-29	4,953	-0.59%
2021/02/04	5	20.35	0	0.00	20.45	5	4,867	0.10%
2021/02/03	10	20.20	0	0.00	20.10	10	4,851	0.21%
2021/02/02	1	20.40	1	20.85	20.40	0	4,835	0.00%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/29	35	20.97	26	21.17	20.80	9	4,760	0.19%
2021/01/28	6	21.93	6	21.74	21.75	0	4,680	0.00%
2021/01/27	51	22.16	122	22.36	22.65	-71	4,578	-1.55%	大賣/
2021/01/26	62	21.28	17	21.27	21.35	45	4,279	1.05%
2021/01/25	0	0.00	5	20.30	20.35	-5	3,997	-0.13%
2021/01/22	33	21.14	27	20.93	20.80	6	3,969	0.15%
2021/01/20	18	20.53	14	20.12	19.90	4	3,766	0.11%
2021/01/19	55	21.29	10	21.50	21.05	45	3,680	1.22%
2021/01/18	3	20.77	3	20.95	21.40	0	3,609	0.00%
2021/01/15	29	21.78	11	21.43	21.65	18	3,525	0.51%
2021/01/14	13	21.41	13	21.28	21.05	0	3,190	0.00%
2021/01/13	3	20.48	26	20.53	20.25	-23	2,981	-0.77%
2021/01/12	8	20.57	13	20.46	20.60	-5	2,935	-0.17%
2021/01/11	16	20.91	13	21.49	21.30	3	2,847	0.11%
2021/01/08	8	20.37	18	20.08	20.20	-10	2,576	-0.39%
2021/01/07	4	20.28	8	20.46	20.85	-4	2,493	-0.16%
2021/01/06	5	19.70	2	19.40	19.35	3	2,232	0.13%
2021/01/05	2	19.43	0	0.00	19.45	2	2,162	0.09%
2021/01/04	25	20.23	21	19.79	20.15	4	2,099	0.19%
2020/12/31	1	19.10	0	0.00	19.05	1	1,867	0.05%
2020/12/30	1	19.15	0	0.00	19.10	1	1,823	0.05%
2020/12/29	5	19.72	0	0.00	19.25	5	1,806	0.28%
2020/12/28	67	19.89	32	19.87	20.15	35	1,720	2.03%
2020/12/25	22	18.55	4	18.11	18.90	18	1,421	1.27%
2020/12/24	0	0.00	4	17.23	17.20	-4	1,179	-0.34%
2020/12/23	1	16.75	5	16.85	16.90	-4	1,168	-0.34%
2020/12/22	0	0.00	16	17.07	16.70	-16	1,175	-1.36%
2020/12/21	1	17.20	0	0.00	17.20	1	1,170	0.09%
2020/12/18	0	0.00	5	17.77	17.40	-5	1,169	-0.43%
2020/12/16	0	0.00	9	17.77	17.75	-9	1,183	-0.76%
2020/12/15	3	17.40	3	17.70	17.20	0	1,176	0.00%
2020/12/14	0	0.00	6	17.35	17.45	-6	1,168	-0.51%
2020/12/11	0	0.00	7	17.38	17.20	-7	1,184	-0.59%
2020/12/10	6	17.90	5	18.32	17.90	1	1,151	0.09%
2020/12/09	14	18.64	20	18.70	18.50	-6	1,107	-0.54%
2020/12/08	26	18.61	16	17.87	18.80	10	1,076	0.93%
2020/12/07	1	17.50	3	17.50	17.50	-2	931	-0.21%
2020/12/04	7	17.36	0	0.00	17.45	7	913	0.77%
2020/12/03	13	17.37	30	17.20	17.60	-17	866	-1.96%
2020/12/02	0	0.00	6	16.93	16.75	-6	850	-0.71%
2020/12/01	0	0.00	9	16.77	16.70	-9	876	-1.03%
2020/11/27	6	16.70	3	16.80	16.70	3	988	0.30%
2020/11/26	15	17.17	14	17.04	16.65	1	1,069	0.09%
2020/11/25	0	0.00	2	16.55	16.45	-2	1,079	-0.19%
2020/11/24	1	16.65	0	0.00	16.40	1	1,097	0.09%
2020/11/20	4	16.73	0	0.00	16.70	4	1,187	0.34%
2020/11/19	0	16.55	5	16.60	16.55	-5	1,241	-0.40%
2020/11/18	0	0.00	14	16.35	16.35	-14	1,400	-1.00%
2020/11/16	1	16.35	3	16.45	16.45	-2	1,514	-0.13%
2020/11/12	3	16.15	0	0.00	15.95	3	1,678	0.18%
2020/11/10	5	16.02	0.1	15.70	15.95	5	1,838	0.27%
2020/11/09	5	15.90	0	0.00	15.70	5	1,918	0.26%
2020/10/30	0	15.90	0	0.00	15.40	0	1,984	0.00%
2020/10/26	0	0.00	1	16.20	16.00	-1	1,986	-0.05%
2020/10/23	2	16.10	1	16.15	16.10	1	1,992	0.05%
2020/10/21	4	16.18	0	0.00	16.30	4	2,024	0.20%
2020/10/20	2	16.15	0	0.00	16.25	2	2,052	0.10%
2020/10/19	1	16.45	2	16.50	16.40	-1	2,064	-0.05%
2020/10/16	2	16.45	0	0.00	16.20	2	2,081	0.10%
2020/10/13	4	16.13	0	0.00	16.20	4	2,191	0.18%
2020/09/21	3	16.88	4	16.83	16.95	-1	2,958	-0.03%
2020/09/18	0	0.00	3	17.05	16.55	-3	2,936	-0.10%
2020/09/16	0	0.00	3	16.83	16.75	-3	2,902	-0.10%
2020/09/14	3	15.90	0	0.00	15.80	3	2,859	0.10%
2020/09/11	3	15.80	2	15.75	15.75	1	2,852	0.04%
2020/09/10	6	16.68	0	0.00	16.55	6	2,826	0.21%
2020/09/09	0	0.00	1	16.90	16.85	-1	2,810	-0.04%
2020/09/08	7	16.80	0	0.00	16.85	7	2,799	0.25%
2020/09/07	6	16.90	23	17.37	16.80	-17	2,782	-0.61%
2020/09/04	11	16.43	0	0.00	16.55	11	2,726	0.40%
2020/09/03	5	17.40	19	17.32	17.05	-14	2,692	-0.52%
2020/09/02	6	17.20	8	17.36	17.45	-2	2,642	-0.08%
2020/09/01	12	17.26	8	17.23	17.00	4	2,581	0.15%
2020/08/31	9	17.05	1	17.00	16.95	8	2,501	0.32%
2020/08/28	10	16.80	0	0.00	16.70	10	2,474	0.40%
2020/08/27	11	16.93	2	16.88	16.80	9	2,471	0.36%
2020/08/26	10	16.70	0	0.00	16.65	10	2,502	0.40%
2020/08/25	12	16.80	4	16.85	16.95	8	2,487	0.32%
2020/08/24	4	17.08	11	17.21	16.75	-7	2,469	-0.28%
2020/08/21	2	15.68	1	15.70	16.50	1	2,366	0.04%
2020/08/20	6	15.33	0	0.00	15.15	6	2,311	0.26%
2020/08/19	11	16.16	16	16.39	16.25	-5	2,268	-0.22%
2020/08/18	6	15.70	2	15.60	15.65	4	2,112	0.19%
2020/08/17	10	15.86	33	15.91	16.00	-23	2,077	-1.11%
2020/08/14	6	15.00	0	0.00	14.90	6	1,921	0.31%
2020/08/13	15	15.11	14	15.49	14.95	1	1,903	0.05%
2020/08/07	0	0.00	3	14.48	14.50	-3	1,789	-0.17%
2020/08/06	3	14.75	0	0.00	14.45	3	1,791	0.17%
2020/07/31	0	0.00	1	14.25	14.25	-1	1,735	-0.06%
2020/07/29	2	14.05	4	14.19	14.20	-2	1,745	-0.11%
2020/07/28	2	14.30	0	0.00	13.75	2	1,747	0.11%
2020/07/24	5	15.00	0	0.00	14.80	5	1,719	0.29%
2020/07/23	3	15.12	2	14.90	14.95	1	1,689	0.06%
2020/07/22	2	15.55	2	15.05	15.05	0	1,682	0.00%
2020/07/21	5	14.97	9	15.14	15.40	-4	1,669	-0.24%
2020/07/20	5	14.35	0	0.00	14.30	5	1,611	0.31%
2020/07/17	6	15.02	5	15.01	14.60	1	1,590	0.06%
2020/07/16	5	16.15	2	15.45	15.30	3	1,541	0.19%
2020/07/15	12	17.02	26	17.13	16.40	-14	1,458	-0.96%
2020/07/14	7	16.19	6	16.27	16.25	1	1,268	0.08%
2020/07/13	11	15.43	6	15.10	15.65	5	1,071	0.47%
2020/07/10	7	14.36	0	0.00	14.25	7	973	0.72%
2020/07/09	4	14.83	5	14.88	15.10	-1	946	-0.11%
2020/07/08	6	14.99	8	14.69	14.60	-2	915	-0.22%
2020/07/07	31	14.76	29	14.96	15.15	2	849	0.24%
2020/06/22	1	13.30	0	0.00	13.20	1	730	0.14%
2020/06/17	0	0.00	1	13.90	13.80	-1	724	-0.14%
2020/06/16	0	0.00	5	13.45	13.50	-5	716	-0.70%
2020/06/15	5	13.05	1	13.65	13.40	4	719	0.56%
2020/06/12	0	0.00	4	13.18	13.05	-4	717	-0.56%
2020/06/11	8	13.28	13	13.22	13.00	-5	720	-0.69%
2020/06/10	0	0.00	6	13.51	13.45	-6	712	-0.84%
2020/06/09	1	13.40	1	13.65	13.30	0	722	0.00%
2020/06/08	1	13.60	0	0.00	13.35	1	724	0.14%
2020/06/05	2	13.58	1	13.60	13.60	1	719	0.14%
2020/06/04	0	0.00	2	13.85	13.50	-2	712	-0.28%
2020/06/03	2	13.25	0	0.00	13.35	2	687	0.29%
2020/06/02	1	13.60	17	13.45	13.50	-16	664	-2.41%
2020/06/01	0	0.00	6	12.66	12.75	-6	566	-1.06%
2020/05/29	3	12.20	15	12.06	12.50	-12	544	-2.21%
2020/05/28	15	11.92	4	11.96	12.00	11	499	2.20%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/05/20	0	0.00	2	10.45	10.35	-2	481	-0.42%
2020/05/19	0	0.00	5	10.05	10.35	-5	479	-1.04%
2020/05/14	2	10.15	0	0.00	10.15	2	469	0.43%
2020/05/12	10	10.65	0	0.00	10.45	10	463	2.16%
2020/04/20	1	10.50	0	0.00	11.00	1	427	0.23%
2020/04/17	3	11.17	11	11.28	10.60	-8	420	-1.90%
2020/04/16	10	10.60	1	10.60	10.60	9	392	2.30%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/03/27	0	0.00	1	8.34	8.34	-1	359	-0.28%
2020/03/19	0	0.00	20	7.19	7.16	-20	329	-6.07%
2020/03/13	0	0.00	6	8.98	9.25	-6	298	-2.01%
2020/03/12	2	10.03	0	0.00	9.95	2	284	0.70%
2020/03/10	2	10.58	0	0.00	10.80	2	272	0.74%
2020/03/03	0	0.00	3	11.40	11.35	-3	272	-1.10%
2020/03/02	0	0.00	7	11.33	11.30	-7	270	-2.59%
2020/02/27	3	11.87	0	0.00	11.80	3	267	1.12%
2020/02/26	0	0.00	1	12.30	12.20	-1	264	-0.38%
2020/02/21	1	11.90	0	12.15	12.00	1	182	0.54%
2020/02/20	1	11.95	0	0.00	12.00	1	184	0.54%
2020/02/17	1	12.00	0	0.00	11.95	1	189	0.53%
2020/02/14	2	12.08	1	12.20	12.05	1	191	0.52%
2020/02/13	5	11.95	0	0.00	12.00	5	194	2.57%
2020/02/12	0	0.00	2	11.90	11.90	-2	198	-1.01%
2020/02/03	0	0.00	10	11.15	11.00	-10	200	-4.98%
2020/01/31	1	12.00	0	0.00	12.15	1	189	0.53%
2020/01/03	14	13.43	0	0.00	13.30	14	301	4.64%
2019/12/30	10	13.23	0	0.00	13.30	10	302	3.31%
2019/12/05	2	12.90	0	0.00	12.90	2	570	0.35%
2019/10/24	0	0.00	1	13.80	13.65	-1	700	-0.14%
2019/10/18	20	13.95	0	0.00	13.95	20	736	2.72%
2019/10/16	0	0.00	5	13.58	13.60	-5	646	-0.77%
2019/10/15	0	0.00	2	13.63	13.65	-2	663	-0.30%
2019/10/08	4	13.25	0	0.00	13.50	4	690	0.58%
2019/09/25	0	0.00	16	13.59	13.50	-16	653	-2.45%
2019/09/19	1	12.95	0	0.00	12.95	1	627	0.16%
2019/09/12	0	0.00	3	13.60	13.40	-3	639	-0.47%
2019/09/11	5	13.66	6	13.94	13.30	-1	637	-0.16%
2019/09/10	17	13.58	0	0.00	13.50	17	578	2.94%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/09/06	2	12.45	0	0.00	12.50	2	485	0.41%
2019/09/05	4	12.80	0	0.00	12.80	4	475	0.84%
2019/08/19	0	0.00	2	11.90	12.00	-2	423	-0.47%
2019/08/16	2	11.88	0	0.00	11.80	2	419	0.48%
2019/08/14	0	0.00	1	12.20	12.20	-1	415	-0.24%
2019/08/13	1	11.90	0	0.00	11.90	1	420	0.24%
2019/07/29	0	0.00	5	13.45	13.30	-5	475	-1.05%
2019/07/22	5	13.70	0	0.00	14.15	5	533	0.94%
2019/07/19	4	13.28	4	13.35	13.30	0	512	0.00%
2019/07/16	4	13.00	4	13.20	13.15	0	497	0.00%
2019/06/21	0	0.00	1	11.65	11.50	-1	781	-0.13%
2019/06/19	1	11.50	0	0.00	11.45	1	842	0.12%
2019/06/17	0	0.00	2	11.80	11.80	-2	851	-0.23%
2019/06/13	1	11.70	0	0.00	11.60	1	889	0.11%
2019/06/12	1	11.60	0	0.00	11.55	1	897	0.11%
2019/05/20	0	0.00	1	11.70	11.60	-1	1,151	-0.09%
2019/05/17	1	11.35	0	0.00	11.35	1	1,151	0.09%
2019/05/14	1	12.35	0	0.00	12.25	1	1,146	0.09%
2019/05/13	0	0.00	2	12.15	12.20	-2	1,143	-0.17%
2019/05/10	1	12.15	0	0.00	11.90	1	1,167	0.09%
2019/05/08	1	12.90	0	0.00	12.90	1	1,144	0.09%
2019/05/02	0	0.00	1	13.20	13.45	-1	1,140	-0.09%
2019/04/30	1	12.75	1	12.95	13.00	0	1,131	0.00%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/24	1	15.05	1	15.25	15.05	0	1,108	0.00%
2019/04/23	0	0.00	5	15.05	15.00	-5	1,117	-0.45%
2019/04/17	1	15.15	0	0.00	15.20	1	1,144	0.09%
2019/04/15	5	15.45	0	0.00	15.40	5	1,140	0.44%
2019/04/03	4	15.20	10	15.30	15.20	-6	1,103	-0.54%
2019/04/02	15	14.97	4	15.00	14.95	11	1,100	1.00%
2019/04/01	2	16.10	1	16.10	16.10	1	970	0.10%
2019/03/25	0	0.00	11	17.81	18.10	-11	1,010	-1.09%
2019/03/22	12	18.43	16	18.25	18.15	-4	1,025	-0.39%
2019/03/19	11	18.12	10	18.15	18.15	1	975	0.10%
2019/03/15	6	17.90	0	0.00	17.60	6	942	0.64%
2019/03/08	1	17.85	2	17.83	18.10	-1	974	-0.10%
2019/03/07	0	0.00	5	17.55	17.40	-5	912	-0.55%
2019/03/06	5	17.65	2.1	17.84	17.45	2.9	918	0.32%
2019/03/05	2	16.95	0	0.00	16.90	2	859	0.23%
2019/02/27	0	16.95	0	0.00	16.95	0	919	0.00%
2019/02/25	0	16.95	0	0.00	16.95	0	1,190	0.00%
2019/02/11	0	0.00	2	16.95	17.00	-2	1,397	-0.14%
2019/01/21	0	0.00	2	18.45	18.45	-2	1,418	-0.14%
2019/01/18	3	18.35	1	18.35	18.35	2	1,400	0.14%
2018/12/27	0	0.00	4	18.05	17.95	-4	1,329	-0.30%
2018/12/25	7	18.14	0	0.00	18.05	7	1,302	0.54%
2018/12/24	1	18.10	1	18.50	18.55	0	1,280	0.00%
2018/12/20	1	17.20	0	0.00	17.30	1	1,260	0.08%
2018/12/18	8	18.13	3	18.22	18.20	5	1,237	0.40%
2018/12/06	2	17.80	0	0.00	17.10	2	1,160	0.17%
2018/12/05	1	18.55	1	18.60	18.45	0	1,122	0.00%
2018/12/04	3	18.90	4	19.08	18.90	-1	1,131	-0.09%
2018/12/03	0	0.00	2	19.00	19.00	-2	1,117	-0.18%
2018/11/28	1	18.65	0	0.00	18.65	1	1,158	0.09%
2018/11/27	1	18.60	1	18.60	18.70	0	1,151	0.00%
2018/11/26	5	18.25	5	18.35	18.30	0	1,145	0.00%
2018/11/23	2	18.98	0	0.00	19.15	2	1,095	0.18%
2018/11/21	0	0.00	57	18.18	18.70	-57	838	-6.80%
2018/11/20	0	0.00	17	18.10	18.10	-17	728	-2.33%
2018/11/19	0	0.00	31	17.46	18.00	-31	701	-4.42%
2018/11/13	1	16.50	0	0.00	16.50	1	653	0.15%
2018/11/09	0	0.00	1	17.20	17.10	-1	660	-0.15%
2018/11/01	38	16.15	0	0.00	16.20	38	792	4.80%
2018/10/17	5	15.75	0	0.00	15.45	5	1,228	0.41%
2018/10/11	0	0.00	6	15.02	14.95	-6	1,412	-0.42%
2018/10/04	1	17.80	0	0.00	17.30	1	1,360	0.07%
2018/10/02	0	0.00	1	18.35	18.05	-1	1,402	-0.07%
2018/09/07	3	18.10	0	0.00	17.80	3	1,518	0.20%
2018/09/06	0	0.00	1	18.80	18.45	-1	1,506	-0.07%
2018/09/03	0	0.00	1	17.95	17.60	-1	1,413	-0.07%
2018/08/29	0	0.00	2	17.80	17.80	-2	1,409	-0.14%
2018/08/20	1	17.55	1	17.65	17.40	0	1,580	0.00%
2018/08/16	0	0.00	2	17.70	17.95	-2	1,571	-0.13%
2018/08/13	1	18.05	2	18.35	17.90	-1	1,536	-0.07%
2018/08/10	10	18.82	14	18.96	18.45	-4	1,513	-0.26%
2018/08/09	7	19.20	0	0.00	19.20	7	1,473	0.48%
2018/08/08	1	20.10	0	0.00	19.90	1	1,440	0.07%
2018/08/07	0	0.00	3	19.55	19.60	-3	1,366	-0.22%
2018/08/06	2	20.08	2	19.75	19.95	0	1,334	0.00%
2018/08/03	0	0.00	10	19.18	19.90	-10	1,223	-0.82%
2018/08/02	12	18.78	3	18.85	18.35	9	1,092	0.82%
2018/07/27	5	18.51	5	18.53	18.40	0	1,023	0.00%
2018/07/26	0	0.00	2	18.20	18.30	-2	969	-0.21%
2018/07/23	1	17.70	0	0.00	17.65	1	933	0.11%
2018/07/20	2	18.38	0	0.00	17.90	2	927	0.22%
2018/07/19	50	18.30	0	0.00	18.05	50	1,019	4.91%
2018/07/17	0	0.00	1	17.15	17.15	-1	908	-0.11%
2018/07/12	1	17.10	0	0.00	17.20	1	910	0.11%
2018/06/28	0	0.00	1	17.45	17.40	-1	894	-0.11%
2018/06/22	0	0.00	1	18.05	17.90	-1	921	-0.11%
2018/06/21	3	18.23	1	18.60	18.30	2	923	0.22%
2018/06/20	11	16.90	1	17.80	18.15	10	876	1.14%
2018/06/14	1	17.10	0	0.00	17.10	1	868	0.12%
2018/06/07	0	0.00	1	17.65	17.75	-1	905	-0.11%
2018/06/05	0	0.00	2	17.50	17.55	-2	906	-0.22%
2018/06/01	0	0.00	6	16.50	16.60	-6	921	-0.65%
2018/05/31	0	0.00	0.1	16.60	16.45	-0.1	800	-0.01%
2018/05/28	1	17.40	0	0.00	17.15	1	868	0.12%
2018/05/23	0	0.00	4	17.20	17.25	-4	970	-0.41%
2018/05/18	0	0.00	41	17.35	17.30	-41	1,053	-3.89%
2018/05/16	1	17.35	0	0.00	17.35	1	1,108	0.09%
2018/05/10	1	17.50	0	0.00	17.55	1	1,424	0.07%
2018/05/09	0	0.00	387	17.53	17.50	-387	1,423	-27.19%	大賣/鉅額交易
2018/05/08	0	0.00	1	18.15	18.10	-1	1,428	-0.07%
2018/04/30	10	17.55	0	0.00	17.60	10	1,462	0.68%
2018/04/27	0	0.00	20	17.40	17.45	-20	1,469	-1.36%
2018/04/25	20	17.65	0	0.00	17.75	20	1,481	1.35%
2018/04/24	4	17.55	0	0.00	17.40	4	1,362	0.29%
2018/04/17	4	17.95	0	0.00	18.10	4	1,409	0.28%
2018/04/16	4	18.60	0	0.00	18.15	4	1,438	0.28%
2018/04/13	4	18.13	0	0.00	18.05	4	1,437	0.28%
2018/04/12	5	18.05	0	0.00	17.90	5	1,464	0.34%
2018/04/11	4	18.13	0	0.00	18.10	4	1,487	0.27%
2018/04/10	9	18.30	0	0.00	18.30	9	1,509	0.60%
2018/04/09	9	18.38	0	0.00	18.30	9	1,540	0.58%
2018/04/03	1	18.65	20	18.60	18.80	-19	1,575	-1.21%
2018/03/22	20	19.10	1	19.50	19.10	19	2,399	0.79%
2018/03/21	2	19.65	0	0.00	19.65	2	2,517	0.08%
2018/03/19	0	0.00	1	19.85	19.85	-1	2,793	-0.04%
2018/03/15	2	19.83	16	19.77	20.15	-14	2,862	-0.49%
2018/03/14	2	19.58	1	19.80	19.60	1	2,840	0.04%
2018/03/13	1	19.65	11	19.75	19.65	-10	2,840	-0.35%
2018/03/12	1	19.65	1	19.75	19.60	0	2,845	0.00%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/08	18	19.36	3	19.52	19.35	15	2,890	0.52%
2018/03/07	4	19.55	1	19.95	19.40	3	2,907	0.10%
2018/03/06	12	19.70	3	19.67	19.70	9	2,898	0.31%
2018/03/05	6	19.85	2	19.95	19.55	4	2,897	0.14%
2018/03/02	2	20.23	0	0.00	20.10	2	2,885	0.07%
2018/03/01	1	20.80	0	0.00	20.50	1	2,877	0.03%
2018/02/27	60	20.60	0	0.00	20.55	60	2,837	2.11%
2018/02/26	2	21.20	2	21.28	21.10	0	2,839	0.00%
2018/02/23	16	20.70	17	20.81	20.75	-1	2,915	-0.03%
2018/02/22	35	20.38	15	20.55	20.45	20	2,908	0.69%
2018/02/21	4	20.00	13	20.02	20.10	-9	2,868	-0.31%
2018/02/12	22	19.43	4	19.23	19.20	18	2,847	0.63%
2018/02/09	6	18.92	7	18.91	19.25	-1	2,849	-0.04%
2018/02/08	47	19.59	1	19.45	19.60	46	2,823	1.63%
2018/02/07	3	20.25	3	20.67	19.35	0	2,792	0.00%
2018/02/06	4	19.98	10	19.76	19.80	-6	2,691	-0.22%
2018/02/05	0	0.00	10	19.00	19.15	-10	2,502	-0.40%
2018/01/31	1	19.20	2	19.40	19.00	-1	2,509	-0.04%
2018/01/29	0	0.00	8	19.75	19.55	-8	2,546	-0.31%
2018/01/22	1	19.85	0	0.00	19.70	1	2,571	0.04%
2018/01/17	2	20.25	2	20.00	19.90	0	2,538	0.00%
2018/01/15	1	19.90	1	20.05	19.90	0	2,521	0.00%
2018/01/12	1	20.10	0	0.00	20.20	1	2,513	0.04%
2018/01/10	0	0.00	1	19.65	19.60	-1	2,487	-0.04%
2018/01/08	1	20.60	2	20.55	20.25	-1	2,448	-0.04%
2018/01/05	0	0.00	2	20.80	20.75	-2	2,416	-0.08%
2018/01/04	0	0.00	3	20.80	20.65	-3	2,384	-0.13%
2018/01/03	2	20.90	1	20.75	21.00	1	2,364	0.04%
2018/01/02	39	20.67	2	20.90	20.70	37	2,354	1.57%