宏正 (6277)-元大-中壢券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.7
漲跌
▼0.3
漲幅
-0.36%
成交量
63張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	83.40	0	0.00	82.90	1	119	0.84%
2024/05/29	0	0.00	1	83.00	83.10	-1	107	-0.93%
2024/05/28	1	83.00	0	0.00	82.60	1	106	0.94%
2024/05/22	0	0.00	1.1	80.41	80.50	-1.1	93	-1.13%
2024/05/21	1	80.70	0	0.00	80.60	1	94	1.05%
2024/04/19	0	0.00	0.1	80.30	79.80	-0.1	112	-0.04%
2024/04/15	0	0.00	0.1	81.00	80.60	-0.1	106	-0.09%
2024/04/11	0.1	81.20	0	0.00	80.80	0.1	105	0.05%
2024/04/01	0	0.00	1	81.30	82.40	-1	103	-0.96%
2024/03/28	1	81.50	0.3	81.69	81.40	0.7	100	0.68%
2024/03/26	1	80.11	0	0.00	80.40	1	96	1.07%
2024/03/06	0.1	80.00	0	0.00	79.90	0.1	98	0.06%
2024/03/05	0	0.00	6	79.90	80.00	-6	99	-6.04%
2024/03/04	5	80.10	0	0.00	79.90	5	98	5.08%
2024/03/01	24	80.19	0	0.00	80.00	24	97	24.58%
2024/02/21	0	0.00	0.1	80.30	79.90	-0.1	94	-0.10%
2024/02/20	0	0.00	0	80.30	79.90	0	95	-0.01%
2024/02/15	2	79.00	0	0.00	79.10	2	92	2.17%
2024/02/01	0	0.00	0.2	80.40	79.80	-0.2	87	-0.28%
2024/01/31	0	0.00	0.1	80.30	79.60	-0.1	84	-0.08%
2024/01/29	0	79.70	0	0.00	79.60	0	84	0.03%
2024/01/26	0	0.00	0.3	80.30	79.60	-0.3	82	-0.37%
2024/01/19	0	0.00	0.2	80.00	79.60	-0.2	83	-0.26%
2024/01/18	0	79.80	0	0.00	79.60	0	83	0.03%
2024/01/17	1	79.50	0	82.20	79.40	1	83	1.20%
2024/01/16	0	0.00	0.1	80.40	79.90	-0.1	79	-0.08%
2024/01/04	0	80.10	0	0.00	80.00	0	92	0.03%
2023/12/29	0	80.10	1	80.40	80.30	-1	97	-0.99%
2023/12/22	1.1	80.09	0	0.00	80.00	1.1	99	1.11%
2023/12/19	5	80.20	1	80.30	80.20	4	98	4.05%
2023/12/07	7	79.91	0	0.00	79.90	7	107	6.52%
2023/11/14	0	79.90	0	0.00	80.20	0	107	0.03%
2023/10/31	1	79.30	0	0.00	79.50	1	121	0.82%
2023/10/23	0	80.00	0	0.00	79.70	0	136	0.02%
2023/10/19	1	80.01	0	0.00	80.00	1	139	0.74%
2023/09/27	0	0.00	1	81.00	80.80	-1	142	-0.70%
2023/09/15	1	80.60	0	0.00	80.60	1	152	0.66%
2023/09/12	1	80.51	0	0.00	80.60	1	160	0.64%
2023/09/11	5	81.00	0	0.00	80.90	5	162	3.08%
2023/09/06	2	81.40	0	0.00	81.30	2	192	1.04%
2023/08/29	11	81.60	0	0.00	81.50	11	203	5.40%
2023/08/16	2	81.15	0	0.00	81.20	2	213	0.94%
2023/08/11	1	82.60	0	0.00	82.30	1	220	0.45%
2023/08/10	1	83.10	0	0.00	83.00	1	219	0.46%
2023/08/02	0	0.00	1	85.00	84.30	-1	221	-0.45%
2023/07/28	1	85.40	0	0.00	85.20	1	224	0.45%
2023/07/25	0	0.00	0	87.80	87.40	0	220	0.00%
2023/07/07	0	0.00	1	87.00	86.80	-1	238	-0.42%
2023/07/04	3	89.00	0	0.00	89.20	3	240	1.25%
2023/06/19	0	0.00	1	89.90	89.90	-1	256	-0.39%
2023/06/14	1	89.80	2	89.50	89.30	-1	339	-0.29%
2023/06/13	0	0.00	12	87.25	87.80	-12	323	-3.71%
2023/06/12	0	0.00	1	86.10	86.00	-1	311	-0.32%
2023/06/01	1	85.10	0	0.00	85.30	1	320	0.31%
2023/05/24	0	0.00	2	84.80	85.30	-2	322	-0.62%
2023/05/18	0	0.00	5	87.00	86.00	-5	319	-1.56%
2023/05/12	0	0.00	2	84.25	84.80	-2	321	-0.62%
2023/05/09	1	84.80	0	0.00	84.90	1	321	0.31%
2023/05/08	1	85.70	0	0.00	85.40	1	320	0.31%
2023/05/04	0	0.00	6	86.20	86.60	-6	316	-1.90%
2023/04/26	0	0.00	4	83.93	83.80	-4	307	-1.30%
2023/04/25	1	83.50	6	83.60	83.60	-5	306	-1.63%
2023/04/21	0	0.00	1	84.10	84.30	-1	302	-0.33%
2023/04/19	0	0.00	1	87.20	86.60	-1	295	-0.34%
2023/04/14	0	0.00	4	85.00	85.30	-4	276	-1.44%
2023/04/06	0	83.20	0	0.00	83.60	0	255	0.00%
2023/03/27	1	83.80	0	0.00	83.90	1	247	0.40%
2023/03/17	12	78.97	0	0.00	78.70	12	200	5.98%
2023/03/13	0	0.00	1	81.20	82.50	-1	116	-0.86%
2023/03/10	1	81.80	10	81.82	82.90	-9	113	-7.93%
2023/02/21	1	80.90	0	0.00	80.70	1	75	1.33%
2023/02/20	5	81.20	0	0.00	80.90	5	75	6.59%
2023/02/14	1	81.00	2	81.05	80.80	-1	73	-1.36%
2023/02/13	2	80.90	0	0.00	81.20	2	70	2.83%
2023/02/10	2	79.65	0	0.00	79.70	2	64	3.09%
2023/02/07	1	78.00	0	0.00	78.30	1	55	1.80%
2023/02/03	4	77.80	0	0.00	77.70	4	49	8.01%
2023/01/31	1	77.50	0	0.00	77.90	1	46	2.16%
2023/01/16	0	0.00	1	77.60	77.30	-1	43	-2.31%
2022/12/20	2	76.60	0	0.00	76.80	2	43	4.63%
2022/12/12	3	77.20	0	0.00	77.00	3	41	7.26%
2022/11/28	0	77.60	0	0.00	77.20	0	39	0.03%
2022/11/22	1	76.70	0	0.00	77.50	1	39	2.52%
2022/08/16	1	77.50	0	0.00	77.30	1	49	2.01%
2022/06/27	0	0.00	0	78.60	78.20	0	56	-0.01%
2022/06/24	0	78.60	0	0.00	78.30	0	56	0.01%
2022/06/22	0	78.00	0	0.00	77.70	0	57	0.05%
2022/06/06	10	78.56	0	0.00	78.50	10	63	15.73%
2022/05/13	0	78.90	0	0.00	79.00	0	72	0.01%
2022/05/12	0	0.00	7	79.53	79.50	-7	73	-9.50%
2022/04/27	1	80.70	0	0.00	80.80	1	77	1.28%
2022/04/13	0.1	81.98	0	0.00	81.40	0.1	78	0.08%
2022/03/25	1	81.20	0	0.00	80.80	1	76	1.30%
2022/03/18	1	81.10	0	0.00	82.70	1	78	1.27%
2022/03/17	1	81.40	0	0.00	81.20	1	77	1.29%
2022/02/17	3	81.20	0	0.00	81.20	3	102	2.96%
2022/02/14	1	81.10	0	0.00	81.00	1	105	0.95%
2022/02/09	0	0.00	3	81.80	81.70	-3	105	-2.84%
2022/01/25	0	0.00	6	81.43	81.40	-6	104	-5.75%
2021/12/08	2	82.00	0	0.00	82.10	2	98	2.04%
2021/12/02	2	81.00	0	0.00	81.10	2	95	2.09%
2021/11/30	1	80.90	0	0.00	80.50	1	93	1.07%
2021/11/26	0	82.10	4	81.63	81.60	-4	68	-5.76%
2021/11/25	0	82.10	0	0.00	82.00	0	66	0.01%
2021/11/08	3	84.20	0	0.00	84.20	3	59	5.01%
2021/10/28	0	0.00	1	84.80	84.60	-1	60	-1.66%
2021/10/26	2	84.10	0	0.00	84.20	2	60	3.29%
2021/08/25	1	82.30	0	0.00	82.30	1	90	1.10%
2021/08/16	0	82.60	0	0.00	82.20	0	93	0.03%
2021/08/11	20	82.85	0	0.00	82.60	20	94	21.07%
2021/07/13	1	85.50	0	0.00	85.10	1	134	0.74%
2021/07/09	0	0.00	2	85.90	85.80	-2	135	-1.47%
2021/07/08	0	0.00	5	85.90	85.90	-5	141	-3.54%
2021/06/18	1	84.10	0	0.00	84.10	1	182	0.55%
2021/06/07	2	84.20	0	0.00	84.50	2	206	0.97%
2021/05/17	0	0.00	1	81.80	81.80	-1	249	-0.40%
2021/05/12	0	0.00	1	82.20	82.50	-1	242	-0.41%
2021/05/11	4	84.78	0	0.00	84.50	4	234	1.70%
2021/04/29	0	0.00	1	89.20	88.50	-1	216	-0.46%
2021/04/16	0	0.00	0.1	89.10	89.70	-0.1	210	-0.02%
2021/04/12	5	90.80	10	91.45	91.30	-5	200	-2.49%
2021/04/09	0	0.00	1	89.30	89.80	-1	189	-0.53%
2021/04/08	0	0.00	5	88.30	88.60	-5	181	-2.75%
2021/04/07	5	88.94	0	0.00	89.00	5	179	2.78%
2021/03/26	0	0.00	1	88.00	88.10	-1	170	-0.59%
2021/03/23	5	87.72	0	0.00	88.30	5	171	2.91%
2021/03/22	0	0.00	1	88.50	88.20	-1	170	-0.59%
2021/03/19	5	88.34	0	0.00	88.80	5	171	2.92%
2021/03/18	0	0.00	1	89.00	88.80	-1	173	-0.58%
2021/03/15	0.1	86.90	0	0.00	87.20	0.1	167	0.03%
2021/03/10	1	87.20	0	0.00	87.50	1	159	0.63%
2021/03/05	0	0.00	1	88.10	88.00	-1	150	-0.67%
2021/02/24	3	88.50	2	89.20	88.90	1	142	0.70%
2021/02/18	0	0.00	1	86.80	87.00	-1	139	-0.72%
2021/02/17	0	0.00	1	85.30	85.60	-1	136	-0.73%
2021/02/05	1	84.40	0	0.00	84.50	1	133	0.75%
2021/02/03	0	0.00	0.4	83.40	83.30	-0.4	137	-0.27%
2021/02/01	4	83.80	3	83.30	83.30	1	138	0.72%
2021/01/22	0	0.00	2	83.40	83.80	-2	138	-1.45%
2021/01/20	1	83.50	0	0.00	83.30	1	139	0.72%
2021/01/18	0	0.00	0.1	84.20	84.40	-0.1	138	-0.05%
2021/01/15	1	85.50	0	0.00	84.70	1	145	0.69%
2021/01/14	1	85.40	0	0.00	85.50	1	168	0.59%
2021/01/13	1	84.90	0	0.00	84.80	1	167	0.60%
2021/01/11	3	85.20	0	0.00	85.40	3	166	1.80%
2021/01/08	0	0.00	4	84.43	84.70	-4	165	-2.41%
2021/01/07	0	0.00	1	84.20	84.30	-1	165	-0.61%
2021/01/06	6	84.50	0	0.00	84.10	6	164	3.64%
2021/01/04	1	84.90	0	0.00	85.00	1	165	0.61%
2020/12/16	1	84.30	0	0.00	84.00	1	175	0.57%
2020/11/20	10	83.00	0	0.00	82.80	10	177	5.62%
2020/11/18	5	85.10	0	0.00	84.90	5	179	2.78%
2020/11/16	0	0.00	1	85.60	85.30	-1	179	-0.56%
2020/11/11	1	83.90	0	0.00	84.50	1	181	0.55%
2020/11/10	0	0.00	8	83.70	83.60	-8	180	-4.43%
2020/10/26	0	0.00	5	82.60	82.80	-5	202	-2.46%
2020/10/23	5	81.82	0	0.00	82.50	5	203	2.46%
2020/10/22	2	79.30	0	0.00	79.30	2	203	0.98%
2020/10/13	2	82.30	0	0.00	82.30	2	218	0.92%
2020/10/12	1	82.20	0	0.00	82.00	1	222	0.45%
2020/10/08	0	0.00	2	82.90	83.30	-2	219	-0.91%
2020/10/07	0	0.00	4	82.93	83.30	-4	220	-1.81%
2020/10/06	0	0.00	1	82.80	82.90	-1	222	-0.45%
2020/09/30	7	83.04	0	0.00	82.80	7	225	3.10%
2020/09/28	1	82.30	0	0.00	82.50	1	229	0.44%
2020/09/23	2	83.20	0	0.00	83.20	2	226	0.88%
2020/09/03	1	85.20	0	0.00	85.00	1	240	0.42%
2020/08/20	0	0.00	1	86.20	85.10	-1	256	-0.39%
2020/08/14	0	0.00	1	87.40	87.20	-1	259	-0.39%
2020/08/12	5	87.56	0	0.00	87.60	5	261	1.91%
2020/08/06	0	84.50	0	0.00	84.00	0	252	0.02%
2020/07/28	5	83.00	0	0.00	82.60	5	283	1.77%
2020/07/27	2	84.70	0	0.00	83.90	2	280	0.71%
2020/07/21	2	90.00	0	0.00	90.40	2	279	0.72%
2020/07/15	0	0.00	1	90.10	90.50	-1	293	-0.34%
2020/07/09	0	0.00	0	90.70	90.70	0	313	0.00%
2020/06/22	0	0.00	0	90.50	90.20	0	310	0.00%
2020/06/11	2	91.75	0.2	90.40	90.30	1.8	325	0.55%
2020/06/10	0	0.00	5	93.00	93.60	-5	318	-1.57%
2020/06/08	1	91.00	0	0.00	91.00	1	318	0.31%
2020/06/04	0.2	91.00	3	90.90	91.30	-2.8	311	-0.90%
2020/06/02	0	90.80	0	0.00	90.70	0	307	0.01%
2020/05/29	0	0.00	0.1	90.00	89.50	-0.1	304	-0.04%
2020/05/13	4	90.00	0	0.00	90.50	4	254	1.57%
2020/05/11	3	89.50	0	0.00	89.00	3	247	1.21%
2020/05/08	3	90.30	0	0.00	90.20	3	240	1.25%
2020/05/07	0	0.00	3	92.60	92.00	-3	230	-1.30%
2020/05/04	5	91.40	0	0.00	91.00	5	218	2.28%
2020/04/28	0	0.00	1	91.30	91.20	-1	211	-0.47%
2020/04/24	1	90.60	0	0.00	90.00	1	202	0.50%
2020/04/16	0	87.10	0	0.00	87.50	0	156	0.01%
2020/04/15	1	85.40	0	0.00	85.50	1	147	0.68%
2020/04/08	1	80.10	0	0.00	81.00	1	132	0.75%
2020/04/01	1	78.20	0	0.00	78.10	1	127	0.78%
2020/03/26	2	76.60	0	0.00	77.50	2	122	1.63%
2020/03/25	0	0.00	1	77.80	77.40	-1	122	-0.82%
2020/03/24	1	75.70	0	0.00	75.80	1	118	0.85%
2020/03/23	0	0.00	4	74.00	74.30	-4	116	-3.45%
2020/03/20	10	74.90	0	0.00	75.50	10	114	8.71%
2020/03/19	4	71.73	0	0.00	71.10	4	110	3.62%
2020/03/18	1	77.50	0	0.00	77.20	1	104	0.96%
2020/02/18	0	0.00	1	85.30	85.20	-1	76	-1.31%
2020/02/06	1	85.50	0	0.00	85.60	1	84	1.19%
2020/02/03	0.1	84.00	9	84.00	84.50	-8.9	84	-10.53%
2020/01/31	0	0.00	1	84.20	84.00	-1	83	-1.19%
2019/12/31	1	86.40	0	0.00	86.50	1	107	0.93%
2019/12/20	0	0.00	0.1	87.20	86.50	-0.1	109	-0.09%
2019/12/11	0.1	86.80	0	0.00	86.80	0.1	107	0.09%
2019/12/03	1	86.90	1	86.80	86.80	0	116	0.00%
2019/11/29	1	87.50	1	87.00	87.10	0	117	0.00%
2019/11/28	2	87.80	2	87.40	87.40	0	117	0.00%
2019/11/21	2	87.20	2	86.70	86.70	0	119	0.00%
2019/11/20	2	87.30	2.3	87.33	87.30	-0.3	120	-0.25%
2019/11/13	1	86.90	0	0.00	86.60	1	125	0.79%
2019/11/12	0	0.00	2	85.80	86.80	-2	126	-1.59%
2019/11/08	1	86.30	0	0.00	86.40	1	125	0.80%
2019/11/05	1	87.00	1	87.00	86.90	0	125	0.00%
2019/10/22	0	0.00	0.2	87.10	87.00	-0.2	167	-0.09%
2019/10/17	2	88.70	2	88.35	87.10	0	179	0.00%
2019/10/16	3	87.50	5	87.36	88.40	-2	174	-1.15%
2019/09/06	10	85.60	0	0.00	85.90	10	184	5.41%
2019/08/12	0.1	85.00	1	84.50	84.50	-0.9	177	-0.51%
2019/08/05	0.1	84.00	0	0.00	83.50	0.1	189	0.03%
2019/07/30	0.1	85.40	0	0.00	84.80	0.1	190	0.05%
2019/07/26	2	87.50	18	86.51	86.80	-16	192	-8.32%
2019/07/25	2.2	86.98	1	87.80	87.40	1.2	191	0.63%
2019/07/24	0	0.00	1	94.10	93.50	-1	177	-0.56%
2019/07/23	1	94.00	2	93.90	94.00	-1	161	-0.62%
2019/07/19	1	92.80	10	93.00	93.10	-9	152	-5.91%
2019/07/18	0	0.00	20	92.98	92.90	-20	150	-13.28%
2019/07/17	8	94.29	3	93.30	93.70	5	150	3.33%
2019/07/12	15	93.83	0	0.00	93.70	15	151	9.93%
2019/07/11	2	93.70	0	0.00	93.70	2	150	1.33%
2019/07/09	3	92.20	0	0.00	92.00	3	148	2.02%
2019/07/05	0	0.00	13	92.00	91.90	-13	151	-8.58%
2019/07/02	0	0.00	8	91.89	91.70	-8	163	-4.90%
2019/06/28	7	92.60	0	0.00	92.50	7	172	4.06%
2019/06/27	14	92.34	0	0.00	92.40	14	174	8.03%
2019/06/21	3	90.20	0	0.00	90.30	3	197	1.52%
2019/06/17	2	89.60	0	0.00	89.10	2	211	0.95%
2019/06/14	4	89.93	0	0.00	90.00	4	226	1.76%
2019/05/13	6	89.70	0	0.00	88.50	6	316	1.90%
2019/05/10	8	90.89	0	0.00	90.70	8	312	2.56%
2019/05/02	2	92.50	1	93.00	93.10	1	310	0.32%
2019/04/12	2	94.25	0	0.00	94.00	2	368	0.54%
2019/03/22	0	0.00	1	98.50	98.50	-1	358	-0.28%
2019/03/20	1	97.30	0	0.00	98.60	1	355	0.28%
2019/03/18	0	0.00	2	99.50	99.20	-2	330	-0.60%
2019/03/15	2	98.25	2	98.40	98.50	0	316	0.00%
2019/03/13	0	0.00	4	97.20	96.40	-4	299	-1.33%
2019/03/12	1	95.90	0	0.00	95.80	1	279	0.36%
2019/03/06	1	96.50	0	0.00	94.40	1	269	0.37%
2019/02/26	0	0.00	1	91.70	91.90	-1	250	-0.40%
2019/02/18	0	0.00	1	91.30	91.40	-1	245	-0.41%
2019/01/23	0	0.00	1	93.10	92.10	-1	233	-0.43%
2019/01/22	0	0.00	5	92.30	92.30	-5	231	-2.16%
2019/01/16	1	95.40	1	94.40	93.00	0	227	0.00%
2019/01/15	0	0.00	1	93.50	93.90	-1	224	-0.45%
2019/01/14	0	0.00	1	92.90	92.70	-1	221	-0.45%
2019/01/11	0	0.00	5	94.12	93.30	-5	221	-2.25%
2019/01/10	0	0.00	1	94.50	94.40	-1	219	-0.46%
2019/01/09	0	0.00	1	92.90	93.40	-1	212	-0.47%
2019/01/08	1	93.00	0	0.00	93.50	1	207	0.48%
2019/01/07	4	94.55	16	94.48	94.40	-12	203	-5.90%
2019/01/03	1	90.20	0	0.00	90.50	1	172	0.58%
2019/01/02	3	90.83	0	0.00	90.30	3	160	1.86%
2018/12/28	0	0.00	7	87.30	87.00	-7	133	-5.25%
2018/12/13	10	84.72	0	0.00	84.60	10	126	7.88%
2018/12/12	1	83.70	0	0.00	84.50	1	126	0.79%
2018/12/03	1	82.50	0	0.00	83.00	1	121	0.82%
2018/11/29	10	82.10	0	0.00	82.00	10	119	8.34%
2018/11/28	0	0.00	1	81.50	81.40	-1	118	-0.84%
2018/11/23	0	0.00	4	81.25	81.00	-4	119	-3.36%
2018/11/20	0	0.00	4	81.70	81.70	-4	124	-3.21%
2018/11/12	0	0.00	1	81.70	81.70	-1	132	-0.76%
2018/11/08	11	83.68	0	0.00	82.00	11	133	8.27%
2018/11/07	0	0.00	1	80.50	80.70	-1	127	-0.78%
2018/11/06	0	0.00	1	79.80	79.80	-1	128	-0.78%
2018/10/24	1	77.30	0	0.00	77.50	1	143	0.70%
2018/10/23	0	0.00	4	78.80	78.20	-4	144	-2.77%
2018/10/22	0	0.00	1	80.00	79.60	-1	143	-0.70%
2018/10/18	6	76.60	0	0.00	76.20	6	140	4.27%
2018/10/16	2	76.80	0	0.00	77.10	2	141	1.41%
2018/10/12	5	76.96	0	0.00	78.80	5	140	3.57%
2018/10/04	3	81.70	0	0.00	81.50	3	126	2.37%
2018/09/27	1	82.80	0	0.00	82.40	1	130	0.77%
2018/09/20	0	0.00	1	82.00	82.00	-1	135	-0.74%
2018/09/12	0	0.00	1	81.10	80.90	-1	149	-0.67%
2018/09/10	0	0.00	1	80.20	80.50	-1	155	-0.64%
2018/09/05	3	82.80	2	83.30	82.60	1	160	0.62%
2018/08/30	0	0.00	1	84.00	84.30	-1	167	-0.60%
2018/08/28	0	0.00	1	82.90	83.00	-1	173	-0.57%
2018/08/16	1	81.30	0	0.00	81.20	1	171	0.58%
2018/08/02	5	90.08	2	90.10	89.80	3	190	1.57%
2018/08/01	0	0.00	0.4	90.30	90.00	-0.4	183	-0.20%
2018/07/31	2	89.00	0	0.00	88.80	2	185	1.08%
2018/07/30	5	89.44	0	0.00	89.10	5	190	2.63%
2018/07/23	1	88.90	0	0.00	88.60	1	207	0.48%
2018/06/25	0	0.00	8	90.03	90.00	-8	329	-2.43%
2018/06/11	3	90.50	0	0.00	90.40	3	371	0.81%
2018/06/06	1	90.80	0	0.00	91.00	1	380	0.26%
2018/05/29	1	91.40	0	0.00	90.70	1	373	0.27%
2018/05/25	1	91.90	0	0.00	92.50	1	373	0.27%
2018/05/16	1	94.70	0	0.00	92.10	1	375	0.27%
2018/05/14	0	0.00	12	93.10	94.30	-12	379	-3.17%
2018/05/10	7	97.93	0	0.00	98.20	7	372	1.88%
2018/05/08	5	95.44	1	96.00	96.10	4	384	1.04%
2018/05/07	6	96.92	0	0.00	96.00	6	382	1.57%
2018/05/04	0	0.00	1	101.50	98.00	-1	380	-0.26%
2018/04/30	1	97.50	0	0.00	98.20	1	369	0.27%
2018/04/27	0	0.00	2	99.40	99.40	-2	367	-0.54%
2018/04/26	0	0.00	1	103.00	99.40	-1	368	-0.27%
2018/04/25	0	0.00	1	99.00	99.90	-1	356	-0.28%
2018/04/24	1	100.50	5	100.46	99.70	-4	361	-1.11%
2018/04/18	0	0.00	1	100.00	99.60	-1	345	-0.29%
2018/04/17	0	0.00	2	98.70	98.50	-2	338	-0.59%
2018/04/13	7	97.91	0	0.00	97.20	7	333	2.10%
2018/04/12	2	98.30	6	98.23	97.60	-4	321	-1.24%
2018/04/11	0	0.00	5	96.04	97.10	-5	316	-1.58%
2018/04/10	0	0.00	9	94.00	94.10	-9	305	-2.94%
2018/03/31	4	95.93	4	95.25	95.10	0	296	0.00%
2018/03/30	0	0.00	2	96.30	96.20	-2	292	-0.68%
2018/03/29	2	94.60	0	0.00	94.90	2	284	0.70%
2018/03/28	1	97.10	0	0.00	94.50	1	276	0.36%
2018/03/27	0	0.00	2	95.20	94.00	-2	268	-0.74%
2018/03/26	7	94.26	0	0.00	94.30	7	259	2.70%
2018/03/22	0	0.00	2	91.50	90.40	-2	239	-0.84%
2018/03/21	3	90.43	0	0.00	90.10	3	234	1.28%
2018/03/16	6	90.97	0	0.00	89.70	6	237	2.53%
2018/03/14	6	90.07	4	89.00	89.50	2	228	0.87%
2018/03/08	0	0.00	13	87.95	87.50	-13	216	-6.00%
2018/03/01	0	0.00	12	87.90	88.20	-12	208	-5.77%
2018/02/07	6	84.45	0	0.00	84.40	6	195	3.07%
2018/02/01	14	89.69	1	89.40	88.00	13	181	7.17%
2018/01/31	0	0.00	4	87.80	88.00	-4	170	-2.34%
2018/01/23	0	0.00	2	86.00	85.30	-2	160	-1.24%
2018/01/18	0	0.00	4	87.10	86.60	-4	171	-2.33%
2018/01/17	0	0.00	1	86.50	85.70	-1	183	-0.54%
2018/01/03	0	0.00	2	83.80	83.90	-2	174	-1.14%
2018/01/02	0	0.00	2	84.00	84.20	-2	173	-1.15%