智基 (6294)-元大-中壢券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	63.10	63.10	-1	89	-1.12%
2024/11/20	0.3	65.02	0	0.00	64.40	0.3	91	0.36%
2024/11/19	0.4	69.66	0	0.00	69.30	0.4	88	0.45%
2024/11/14	0.3	71.35	0	0.00	69.70	0.3	102	0.27%
2024/11/13	0.2	77.60	0	0.00	77.40	0.2	97	0.15%
2024/11/12	1.3	90.83	0	0.00	86.00	1.3	90	1.39%
2024/10/09	1	97.30	0	0.00	97.40	1	138	0.72%
2024/10/08	1	97.10	0	0.00	97.00	1	138	0.72%
2024/09/10	1	97.40	0	0.00	96.50	1	139	0.71%
2024/09/06	0	0.00	1	99.70	99.50	-1	137	-0.73%
2024/09/04	0	0.00	2	99.50	99.50	-2	141	-1.41%
2024/08/28	0	0.00	1	100.50	100.50	-1	138	-0.72%
2024/08/26	2	102.00	5	101.90	101.00	-3	137	-2.19%
2024/08/23	0	0.00	2	101.50	102.00	-2	136	-1.46%
2024/08/22	0	0.00	1	102.50	102.00	-1	136	-0.73%
2024/08/21	0	0.00	1	103.00	102.00	-1	135	-0.74%
2024/08/20	0	0.00	2	105.50	104.50	-2	133	-1.50%
2024/08/19	4	106.75	0	0.00	106.00	4	130	3.07%
2024/08/16	3	104.83	0	0.00	105.00	3	118	2.53%
2024/08/15	4	103.50	0	0.00	102.50	4	114	3.49%
2024/08/13	0	0.00	1	103.00	101.50	-1	109	-0.92%
2024/08/12	1	102.50	1	100.50	102.50	0	99	0.00%
2024/08/09	1	100.50	1	99.10	100.50	0	93	0.00%
2024/08/08	3	109.00	0	0.00	105.00	3	95	3.14%
2024/07/30	1	100.50	0	0.00	100.50	1	89	1.12%
2024/07/22	1.2	100.58	0	0.00	101.00	1.2	90	1.33%
2024/06/28	1	100.00	0	0.00	100.50	1	136	0.73%
2024/06/26	0	0.00	2	101.00	100.50	-2	137	-1.46%
2024/06/14	0.1	101.00	0	0.00	100.50	0.1	148	0.07%
2024/06/12	0	100.50	0	0.00	101.00	0	155	0.01%
2024/05/31	0	103.00	0	0.00	102.50	0	159	0.01%
2024/05/30	0	103.00	0	0.00	102.50	0	159	0.01%
2024/05/29	0	103.00	0	0.00	102.50	0	159	0.01%
2024/05/28	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/27	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/24	0	103.00	0	0.00	103.00	0	157	0.01%
2024/05/23	0	103.00	0.2	103.75	102.50	-0.2	157	-0.12%
2024/05/21	2	103.00	0	0.00	102.00	2	155	1.28%
2024/05/20	0	104.50	0	0.00	103.50	0	154	0.01%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.01%
2024/05/16	0	107.36	0	0.00	107.00	0	150	0.02%
2024/05/14	0.2	103.18	2.2	101.55	102.00	-2	144	-1.37%
2024/05/13	0	107.00	0	0.00	107.00	0	127	0.03%
2024/05/10	1	118.50	0	0.00	118.50	1	120	0.83%
2024/04/26	0	0.00	0.1	117.50	117.00	-0.1	116	-0.05%
2024/04/12	0	0.00	1	118.00	118.00	-1	104	-0.96%
2024/04/10	1	127.00	2	126.00	127.00	-1	95	-1.04%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/04/03	0	0.00	1	123.50	123.50	-1	71	-1.40%
2024/03/28	0	0.00	1	122.00	122.50	-1	67	-1.49%
2024/03/27	1	122.00	0	0.00	122.00	1	66	1.51%
2024/03/21	0	0.00	1	121.50	121.50	-1	58	-1.71%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/19	1	122.00	3	121.50	123.00	-2	55	-3.63%
2024/03/18	2	123.50	0	0.00	124.00	2	51	3.91%
2024/03/15	3	121.17	0	121.00	121.50	3	47	6.35%
2024/03/14	0	0.00	0.1	119.50	119.00	-0.1	43	-0.25%
2024/03/12	0	0.00	1	117.00	117.00	-1	38	-2.64%
2024/03/11	0	0.00	0	114.50	114.50	0	36	-0.01%
2024/03/07	0	0.00	0	114.50	114.00	0	34	-0.01%
2024/03/06	0	0.00	0	114.00	113.50	0	34	-0.01%
2024/02/23	1	113.00	0	0.00	112.50	1	32	3.12%
2024/02/05	0	0.00	1	113.00	112.50	-1	31	-3.17%
2024/01/26	0	111.00	0	0.00	110.50	0	30	0.03%
2024/01/25	0	111.00	0	0.00	110.50	0	30	0.03%
2024/01/18	0.1	111.50	0	0.00	111.00	0.1	29	0.34%
2024/01/16	0	0.00	0.2	112.17	112.50	-0.2	29	-0.63%
2024/01/15	0.1	112.05	0	0.00	112.50	0.1	29	0.34%
2024/01/09	1	112.00	0	0.00	112.50	1	27	3.60%
2023/12/29	0	0.00	0	115.33	115.00	0	24	-0.01%
2023/11/28	0	0.00	0	114.50	114.00	0	20	-0.02%
2023/11/22	0	0.00	1	113.50	113.50	-1	20	-4.91%
2023/11/20	0	113.50	0	0.00	114.00	0	19	0.05%
2023/11/16	0	113.50	0	0.00	114.00	0	19	0.05%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.76%
2023/11/02	0	0.00	0	115.50	115.00	0	20	-0.10%
2023/11/01	0	0.00	0.1	115.50	114.00	-0.1	20	-0.25%
2023/10/31	0	0.00	0.2	114.83	115.00	-0.2	20	-0.75%
2023/10/26	0	0.00	0	116.18	116.50	0	21	-0.22%
2023/10/17	0	0.00	0	117.50	117.00	0	24	-0.08%
2023/10/03	0	0.00	0	116.00	116.00	0	26	-0.08%
2023/09/21	0	0.00	0	115.00	114.00	0	26	-0.07%
2023/09/18	0	0.00	0	115.00	115.00	0	26	-0.07%
2023/09/15	0	0.00	0	114.75	114.00	0	26	-0.08%
2023/09/06	0	0.00	0.2	111.50	112.00	-0.2	28	-0.69%
2023/09/04	0	0.00	1	111.00	111.50	-1	29	-3.36%
2023/09/01	0.1	112.00	0	0.00	111.50	0.1	29	0.33%
2023/08/30	1	111.50	0	0.00	111.50	1	30	3.31%
2023/08/22	0.1	110.00	0	0.00	110.00	0.1	31	0.35%
2023/08/17	0	111.00	0	0.00	110.50	0	31	0.03%
2023/08/04	0	0.00	0	114.00	111.50	0	30	-0.03%
2023/08/01	0	111.50	0	0.00	111.00	0	33	0.03%
2023/07/28	0	0.00	0	114.75	115.00	0	32	-0.06%
2023/07/27	0	0.00	0	112.00	112.00	0	31	-0.03%
2023/07/26	0	0.00	0	112.00	111.00	0	31	-0.06%
2023/07/25	0	0.00	0	111.50	110.50	0	31	-0.03%
2023/07/24	0	0.00	0	110.00	110.00	0	30	-0.03%
2023/07/20	2	108.50	0	0.00	108.00	2	29	6.76%
2023/07/04	0	108.00	0	0.00	107.50	0	45	0.02%
2023/07/03	0	108.50	0	0.00	108.00	0	47	0.02%
2023/06/29	0	0.00	1	108.50	108.50	-1	46	-2.13%
2023/06/19	0.2	108.50	0	0.00	108.00	0.2	55	0.33%
2023/06/15	1	108.50	0	0.00	109.00	1	55	1.81%
2023/06/13	0.1	108.50	0	0.00	108.00	0.1	54	0.18%
2023/05/12	1	106.50	0	0.00	106.50	1	55	1.80%
2023/05/11	0	107.00	0	0.00	106.50	0	55	0.02%
2023/05/10	0	0.00	1	107.00	107.00	-1	55	-1.80%
2023/05/09	0	0.00	1	107.00	107.00	-1	55	-1.81%
2023/05/05	1	109.00	0	0.00	109.00	1	53	1.89%
2023/05/03	0.1	108.50	0	0.00	108.50	0.1	52	0.19%
2023/04/24	1	109.00	0	0.00	109.00	1	53	1.88%
2023/04/17	0	111.00	0	0.00	109.50	0	51	0.06%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	1.4	119.26	0	0.00	119.00	1.4	42	3.17%
2023/04/07	0	119.50	0	0.00	119.50	0	36	0.05%
2023/03/16	0	0.00	2	112.00	112.00	-2	27	-7.16%
2023/03/13	0	0.00	2	110.50	111.00	-2	34	-5.79%
2023/03/01	0	0.00	0.1	109.00	109.00	-0.1	35	-0.41%
2023/02/23	4	108.00	0	0.00	108.00	4	36	11.01%
2023/02/07	0.1	108.00	0	0.00	107.50	0.1	37	0.13%
2023/01/17	1	106.00	0	0.00	108.50	1	39	2.55%
2022/12/08	0	0.00	0.3	104.00	105.00	-0.3	38	-0.74%
2022/12/01	1	100.00	0	0.00	100.00	1	29	3.44%
2022/11/29	1	100.50	0	0.00	100.00	1	27	3.69%
2022/11/04	0.1	101.00	0	0.00	99.20	0.1	19	0.78%
2022/10/13	0	0.00	0	105.00	104.00	0	15	-0.05%
2022/09/30	0	0.00	0.2	106.00	106.00	-0.2	15	-1.09%
2022/09/20	0	0.00	6	106.58	107.50	-6	16	-36.44%
2022/09/19	0	0.00	1	107.50	107.00	-1	16	-6.07%
2022/09/16	0	0.00	5	107.60	108.00	-5	16	-29.70%
2022/09/08	0.2	111.00	0	0.00	109.50	0.2	16	1.06%
2022/07/08	6	98.10	0	0.00	98.50	6	43	13.95%
2022/07/07	2	97.30	0	0.00	98.00	2	43	4.55%
2022/07/04	4	96.45	0	0.00	96.50	4	45	8.86%
2022/05/23	1	98.00	0	0.00	98.50	1	43	2.28%
2022/05/17	0.1	98.40	0	0.00	98.00	0.1	42	0.12%
2022/05/16	2	99.45	0	0.00	98.70	2	41	4.83%
2022/05/13	0.1	103.00	1	101.50	102.50	-0.9	40	-2.25%
2022/05/12	1.1	109.71	1	110.00	109.00	0.1	33	0.15%
2022/05/10	0	124.00	0	0.00	121.50	0	25	0.06%
2022/05/09	1	121.50	0	0.00	121.50	1	24	4.01%
2022/04/20	0.1	125.00	0	0.00	124.50	0.1	26	0.19%
2022/04/13	2	134.00	0	0.00	134.00	2	24	8.16%
2022/04/12	0.1	134.50	0	0.00	133.50	0.1	23	0.30%
2022/04/07	1	134.00	0	0.00	134.00	1	22	4.47%
2022/03/21	0	0.00	2	131.50	132.00	-2	19	-10.40%
2022/03/07	0	0.00	5	125.00	124.50	-5	22	-22.56%
2022/02/17	1.2	124.09	0	0.00	125.00	1.2	21	5.76%
2022/01/21	1	125.50	4	126.00	125.00	-3	21	-13.67%
2022/01/13	0	0.00	0.2	126.25	126.00	-0.2	23	-0.95%
2022/01/12	0	0.00	0.1	125.50	126.00	-0.1	23	-0.51%
2022/01/10	0	0.00	2	126.00	125.50	-2	23	-8.58%
2022/01/04	0	0.00	1.3	125.11	126.50	-1.3	29	-4.33%
2022/01/03	0	0.00	1.2	125.50	125.50	-1.2	29	-4.03%
2021/12/22	0	123.50	0	0.00	124.00	0	31	0.10%
2021/12/17	0	124.50	0	0.00	123.00	0	31	0.02%
2021/12/15	0	124.50	0	0.00	123.50	0	32	0.01%
2021/12/14	0	124.00	0	0.00	123.00	0	32	0.02%
2021/12/13	0	124.50	1	125.00	125.50	-1	32	-3.00%
2021/12/10	0	123.50	0	0.00	123.50	0	32	0.01%
2021/12/09	3.1	122.20	0	0.00	122.00	3.1	32	9.48%
2021/12/08	0	125.34	0	0.00	125.50	0	28	0.12%
2021/12/07	1	125.00	0	0.00	125.00	1	28	3.51%
2021/12/06	0	125.88	0	0.00	125.00	0	28	0.07%
2021/12/02	0	126.50	0	0.00	125.50	0	31	0.12%
2021/12/01	0.1	127.00	0	0.00	126.00	0.1	31	0.19%
2021/11/29	1	126.00	0	0.00	126.50	1	30	3.27%
2021/11/18	0	0.00	0.3	128.50	128.50	-0.3	30	-1.06%
2021/11/15	0	125.50	0	0.00	125.50	0	30	0.03%
2021/11/12	0.1	125.09	0	0.00	127.00	0.1	29	0.30%
2021/11/11	1	123.50	0	0.00	124.00	1	29	3.37%
2021/11/10	1	123.02	0	0.00	124.00	1	30	3.35%
2021/11/09	0	125.46	0	0.00	124.50	0	29	0.08%
2021/11/04	0	127.50	0	0.00	128.00	0	31	0.10%
2021/11/02	0	127.00	0	0.00	126.00	0	32	0.12%
2021/11/01	0	128.00	0	0.00	127.50	0	32	0.02%
2021/10/28	0	129.00	0	0.00	129.00	0	35	0.09%
2021/10/26	0	129.00	0	0.00	128.00	0	38	0.04%
2021/10/19	0	128.00	0	0.00	128.00	0	39	0.04%
2021/10/14	0.1	127.50	1	127.00	127.00	-0.9	40	-2.21%
2021/10/13	1	125.01	0	0.00	125.00	1	40	2.53%
2021/10/12	0.5	135.35	0	0.00	132.50	0.5	37	1.38%
2021/10/05	0	140.00	0	0.00	139.50	0	35	0.02%
2021/10/01	0	139.00	0	0.00	138.50	0	35	0.03%
2021/09/29	0	140.50	0	0.00	141.00	0	34	0.02%
2021/09/27	0	142.00	0	0.00	141.50	0	34	0.02%
2021/09/23	0	142.50	0	0.00	142.00	0	34	0.04%
2021/09/13	0	143.00	0	0.00	143.00	0	33	0.02%
2021/09/08	0.1	143.00	0	0.00	141.00	0.1	34	0.20%
2021/08/30	0.1	147.50	0	0.00	147.00	0.1	36	0.14%
2021/08/19	0	143.50	0	0.00	143.50	0	36	0.02%
2021/08/03	0.1	156.00	5	154.90	156.00	-4.9	35	-13.82%
2021/08/02	1	156.50	0	0.00	155.00	1	34	2.90%
2021/07/27	0.1	151.50	0	0.00	151.00	0.1	34	0.15%
2021/07/23	1	149.99	0	0.00	150.00	1	34	3.00%
2021/07/22	0	151.00	0	0.00	150.00	0	32	0.06%
2021/07/21	1	151.50	0	0.00	151.00	1	32	3.12%
2021/07/20	4	151.00	0	0.00	151.00	4	31	12.55%
2021/06/29	0	150.00	0	0.00	150.00	0	42	0.01%
2021/06/28	0	0.00	1	152.00	152.00	-1	41	-2.39%
2021/06/25	0	150.50	1	150.50	150.50	-1	42	-2.32%
2021/06/24	0	151.50	0	0.00	150.50	0	43	0.04%
2021/06/23	0	151.50	0	0.00	150.50	0	43	0.03%
2021/06/21	0	150.00	0	0.00	150.00	0	44	0.03%
2021/06/15	0	0.00	1	155.00	155.00	-1	46	-2.14%
2021/06/10	0	0.00	2.6	149.92	151.50	-2.6	46	-5.59%
2021/06/08	0	0.00	1	147.00	147.00	-1	44	-2.23%
2021/06/03	0	0.00	1	146.00	146.00	-1	45	-2.18%
2021/05/27	0	0.00	1	148.00	147.00	-1	47	-2.11%
2021/05/25	0	0.00	1	147.00	147.50	-1	46	-2.13%
2021/05/20	0	0.00	1	146.00	145.00	-1	47	-2.11%
2021/05/17	0	140.00	0	0.00	140.00	0	47	0.03%
2021/05/11	0	0.00	1	150.00	146.50	-1	41	-2.39%
2021/05/07	0	0.00	2	146.00	147.50	-2	40	-4.94%
2021/05/05	0	0.00	1	146.00	144.00	-1	39	-2.52%
2021/04/12	0	0.00	2.1	149.72	150.50	-2.1	36	-5.67%
2021/04/09	0	0.00	2	145.25	145.50	-2	35	-5.67%
2021/03/24	0	139.50	0	0.00	140.50	0	27	0.07%
2021/03/02	0	0.00	2	127.50	128.00	-2	26	-7.54%
2021/01/18	0	123.50	0	0.00	123.50	0	35	0.03%
2021/01/04	2	125.00	0	0.00	125.00	2	32	6.07%
2020/12/02	0.1	123.00	0	0.00	124.00	0.1	30	0.16%
2020/11/25	0	0.00	0.1	120.00	120.50	-0.1	32	-0.27%
2020/11/18	0	0.00	0.1	119.00	120.50	-0.1	34	-0.29%
2020/11/17	0	0.00	0.2	119.00	118.50	-0.2	33	-0.54%
2020/11/16	0	0.00	0.2	119.00	119.00	-0.2	33	-0.53%
2020/11/13	0	0.00	0.1	118.00	118.00	-0.1	34	-0.17%
2020/11/11	0	0.00	1	117.50	118.00	-1	33	-2.97%
2020/11/09	0	0.00	0.1	113.50	113.50	-0.1	29	-0.22%
2020/09/25	0.1	109.00	0	0.00	109.00	0.1	36	0.27%
2020/09/23	0	0.00	1	111.00	110.00	-1	37	-2.70%
2020/09/22	0	0.00	1	111.00	110.50	-1	37	-2.66%
2020/09/18	0	110.50	0	0.00	110.50	0	40	0.03%
2020/09/16	0	0.00	0.1	111.50	111.50	-0.1	46	-0.11%
2020/09/15	0	0.00	0.2	111.50	111.50	-0.2	48	-0.52%
2020/09/08	1	110.50	0	0.00	111.50	1	54	1.84%
2020/09/07	0.3	110.00	0	0.00	108.50	0.3	55	0.55%
2020/08/27	0	0.00	1	108.50	109.00	-1	57	-1.74%
2020/08/20	0.1	107.50	0	0.00	107.50	0.1	56	0.18%
2020/08/14	1	108.00	0	0.00	107.50	1	56	1.77%
2020/08/03	0.1	105.50	0	0.00	105.50	0.1	63	0.16%
2020/07/21	0.1	107.00	0	0.00	107.00	0.1	63	0.22%
2020/07/13	0	0.00	1	106.00	107.00	-1	63	-1.58%
2020/07/07	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/23	0	0.00	2	115.00	115.00	-2	57	-3.51%
2020/06/22	0	0.00	2	115.00	114.50	-2	54	-3.65%
2020/06/18	0	0.00	4	114.25	115.00	-4	54	-7.37%
2020/06/17	1	113.50	0	0.00	113.50	1	53	1.88%
2020/06/15	0	0.00	2	111.00	111.50	-2	53	-3.72%
2020/06/12	1	108.50	0	0.00	110.00	1	53	1.86%
2020/06/11	0	0.00	2	113.50	112.00	-2	53	-3.73%
2020/06/10	2	114.00	0	0.00	114.00	2	53	3.76%
2020/06/08	0	0.00	1	114.00	113.50	-1	56	-1.76%
2020/06/05	2	113.50	0	0.00	113.00	2	55	3.57%
2020/05/14	0	0.00	0.3	108.50	108.50	-0.3	49	-0.52%
2020/05/08	0	0.00	1	102.50	102.50	-1	42	-2.33%
2020/05/06	0.3	102.00	0	0.00	102.00	0.3	42	0.62%
2020/04/30	0	0.00	1.4	101.71	102.00	-1.4	41	-3.38%
2020/04/20	0	100.00	0	0.00	100.50	0	43	0.02%
2020/04/01	0.1	95.80	0	0.00	96.60	0.1	42	0.26%
2020/03/27	1	95.00	0	0.00	95.00	1	41	2.40%
2020/03/12	1	99.00	0	0.00	98.10	1	30	3.33%
2020/03/02	1	100.00	0	0.00	100.50	1	26	3.73%
2020/02/24	1	101.00	0	0.00	101.00	1	26	3.84%
2020/02/17	0	0.00	1	101.00	101.00	-1	26	-3.81%
2020/02/13	0.1	101.50	0	0.00	101.00	0.1	26	0.38%
2020/02/12	0.1	101.00	0	0.00	101.00	0.1	26	0.37%
2020/02/11	0.1	100.50	0	0.00	101.00	0.1	26	0.37%
2020/02/10	0	0.00	3	101.00	101.00	-3	26	-11.18%
2020/02/04	2	99.90	0	0.00	100.00	2	27	7.22%
2020/01/31	1	100.50	0	0.00	100.50	1	25	3.86%
2020/01/14	1	101.50	0	0.00	102.00	1	23	4.28%
2020/01/10	1	101.50	0	0.00	101.50	1	23	4.22%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2020/01/03	0	102.50	0	0.00	102.00	0	22	0.05%
2019/12/24	0	102.00	0	0.00	102.00	0	19	0.05%
2019/10/14	0	0.00	0.1	101.50	101.50	-0.1	25	-0.39%
2019/09/06	0.1	101.00	0	0.00	102.00	0.1	41	0.12%
2019/08/20	1	102.00	0	0.00	101.50	1	42	2.33%
2019/07/12	0	0.00	7	102.50	102.00	-7	46	-15.19%
2019/07/11	0	0.00	10	102.75	102.00	-10	45	-21.77%
2019/04/30	0	0.00	1	109.50	109.00	-1	39	-2.52%
2019/04/23	0	0.00	1	108.50	109.50	-1	40	-2.50%
2019/04/02	1	107.50	0	0.00	107.50	1	34	2.92%
2019/02/14	1	108.00	0	0.00	108.50	1	21	4.66%
2019/01/28	1	105.50	0	0.00	106.00	1	22	4.40%
2019/01/24	1	105.50	0	0.00	105.50	1	23	4.27%
2018/12/13	0	0.00	1	107.50	105.00	-1	26	-3.79%
2018/12/06	1	103.00	0	0.00	102.50	1	26	3.77%
2018/11/19	3	103.17	0	0.00	103.50	3	29	10.31%
2018/11/15	3	104.33	0	0.00	104.00	3	29	10.22%
2018/11/14	1	103.50	0	0.00	104.50	1	29	3.39%
2018/11/13	1	103.50	0	0.00	103.00	1	29	3.40%
2018/11/08	4	106.13	0	0.00	105.50	4	28	13.94%
2018/11/07	2	106.00	0	0.00	106.00	2	28	6.99%
2018/10/25	1	99.00	0	0.00	99.60	1	30	3.27%
2018/09/07	1	106.00	0	0.00	106.00	1	52	1.89%
2018/07/20	0	0.00	1	126.00	126.50	-1	84	-1.19%
2018/07/19	1	125.50	0	0.00	125.50	1	83	1.20%
2018/06/07	0	0.00	8	125.63	126.50	-8	122	-6.53%
2018/06/01	4	124.00	0	0.00	124.00	4	121	3.30%
2018/05/18	4	125.25	0	0.00	125.00	4	128	3.12%
2018/05/15	0	0.00	3	126.00	126.00	-3	128	-2.33%
2018/05/07	3	131.50	1	131.50	131.50	2	124	1.61%
2018/05/04	1	128.00	0	0.00	128.50	1	117	0.85%
2018/05/03	0	0.00	5	129.10	129.00	-5	116	-4.30%
2018/04/30	5	125.00	0	0.00	125.50	5	115	4.34%
2018/04/27	0	0.00	5	120.00	124.00	-5	117	-4.25%
2018/04/24	0	0.00	1	122.50	122.00	-1	139	-0.72%
2018/04/16	5	126.00	0	0.00	125.00	5	162	3.07%
2018/04/11	0	0.00	1	126.50	126.50	-1	163	-0.61%
2018/04/09	0	0.00	2	128.00	127.00	-2	164	-1.22%
2018/04/02	1	130.00	0	0.00	129.50	1	162	0.62%
2018/03/06	0	0.00	4	118.25	119.50	-4	176	-2.26%
2018/02/23	4	118.00	0	0.00	117.00	4	169	2.35%
2018/02/12	2	115.00	0	0.00	113.50	2	167	1.19%
2018/02/01	0	0.00	2	119.50	120.00	-2	163	-1.22%
2018/01/30	2	121.00	0	0.00	120.00	2	162	1.23%
2018/01/29	3	122.00	0	0.00	123.00	3	162	1.85%
2018/01/19	3	128.33	1	125.00	124.00	2	148	1.35%
2018/01/17	0	0.00	1	120.00	121.50	-1	129	-0.77%
2018/01/08	1	112.00	0	0.00	111.00	1	100	0.99%