矽力*-KY (6415)-元大-中壢券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
417.5
漲跌
▼28.0
漲幅
-6.29%
成交量
5,326張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	428.05	14	416.31	417.50	-9	3,537	-0.25%
2024/12/10	3.2	446.55	3	441.17	445.50	0.2	3,479	0.01%
2024/12/09	1	411.50	0	0.00	411.50	1	3,406	0.03%
2024/12/05	1	423.00	0	0.00	421.00	1	3,400	0.03%
2024/12/04	2	425.75	1	426.52	428.00	1	3,410	0.03%
2024/12/03	0	413.25	1.5	413.67	420.00	-1.5	3,438	-0.04%
2024/12/02	1.1	423.36	1	414.50	416.00	0.1	3,437	0.00%
2024/11/29	1	414.50	1	424.00	421.50	0	3,524	0.00%
2024/11/28	3	415.00	3	415.50	411.50	0	3,551	0.00%
2024/11/27	5	434.30	2	429.00	428.50	3	3,532	0.08%
2024/11/26	3.1	439.11	1	444.00	437.50	2.1	3,561	0.06%
2024/11/25	1	441.00	0	0.00	441.00	1	3,562	0.03%
2024/11/22	1	442.00	2	438.00	436.00	-1	3,547	-0.03%
2024/11/21	1	435.00	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1	442.50	1	439.00	440.00	0	3,649	0.00%
2024/11/19	4.1	446.41	4	441.00	441.50	0.1	3,656	0.00%
2024/11/18	2	446.24	0	0.00	440.50	2	3,650	0.06%
2024/11/15	3	444.50	4	459.13	465.00	-1	3,674	-0.03%
2024/11/14	8.3	455.59	4	453.75	449.00	4.3	3,623	0.12%
2024/11/13	1	466.51	1	481.00	466.50	0	3,594	0.00%
2024/11/12	3	489.17	1	483.05	476.00	2	3,587	0.06%
2024/11/11	2.1	494.38	2.4	492.54	488.00	-0.3	3,615	-0.01%
2024/11/08	7	496.28	5	490.10	483.50	2	3,617	0.06%
2024/11/07	4	498.50	3	495.67	498.50	1	3,622	0.03%
2024/11/06	1	498.00	1	496.00	496.00	0	3,618	0.00%
2024/11/05	2.1	486.03	7.1	484.98	482.50	-4.9	3,601	-0.14%
2024/11/04	0	0.00	0	506.00	507.00	0	3,618	0.00%
2024/11/01	0	504.00	0	0.00	502.00	0	3,636	0.00%
2024/10/30	10.1	519.80	5	508.00	506.00	5.1	3,641	0.14%
2024/10/29	3.1	507.03	2	513.00	514.00	1.1	3,640	0.03%
2024/10/28	2.1	530.33	2	527.00	528.00	0.1	3,637	0.00%
2024/10/25	7	536.62	6	541.83	536.00	1	3,657	0.03%
2024/10/24	0	0.00	0	525.00	518.00	0	3,620	0.00%
2024/10/23	2	549.99	0	0.00	529.00	2	3,661	0.05%
2024/10/22	4	541.00	5.4	538.60	539.00	-1.4	3,646	-0.04%
2024/10/21	1.4	535.46	1	548.00	545.00	0.4	3,683	0.01%
2024/10/17	0	0.00	0	521.00	515.00	0	3,684	0.00%
2024/10/15	2	503.51	2	507.00	513.00	0	3,785	0.00%
2024/10/14	0	525.00	0	0.00	524.00	0	3,735	0.00%
2024/10/11	6.1	538.12	4	529.01	530.00	2	3,724	0.05%
2024/10/09	6	543.33	7.1	549.34	550.00	-1.1	3,710	-0.03%
2024/10/08	8.1	559.80	11.2	547.21	547.00	-3.2	3,660	-0.09%
2024/10/07	3.1	539.31	4.4	537.34	557.00	-1.4	3,520	-0.04%
2024/10/04	2.2	515.37	6.7	509.38	507.00	-4.6	3,440	-0.13%
2024/10/01	2	469.38	2.6	472.30	480.00	-0.5	3,316	-0.02%
2024/09/30	4	473.63	3.1	476.45	468.00	0.9	3,315	0.03%
2024/09/27	3.1	474.55	10.5	480.33	484.50	-7.4	3,234	-0.23%
2024/09/26	1.1	450.89	3	456.00	458.50	-2	3,166	-0.06%
2024/09/24	0	0.00	1	437.50	445.00	-1	3,134	-0.03%
2024/09/23	7	451.29	7	446.50	442.50	0	3,142	0.00%
2024/09/20	4	436.51	3	436.33	429.00	1	3,101	0.03%
2024/09/19	2	406.25	2	410.01	421.00	0	3,056	0.00%
2024/09/18	0.1	398.49	0	0.00	396.00	0.1	2,995	0.00%
2024/09/16	5.3	397.12	4	397.25	394.00	1.3	2,984	0.04%
2024/09/13	1	419.00	0	0.00	409.50	1	2,948	0.03%
2024/09/12	2	428.50	2	423.50	425.00	0	2,939	0.00%
2024/09/11	2.1	405.79	1	406.50	415.00	1.1	2,960	0.04%
2024/09/10	0.2	407.00	2	412.00	412.00	-1.9	2,987	-0.06%
2024/09/09	0	0.00	0.2	414.00	414.00	-0.2	3,018	-0.01%
2024/09/06	1	426.50	1	430.00	420.00	0	3,067	0.00%
2024/09/05	3.2	426.05	3	424.50	426.50	0.2	3,064	0.01%
2024/09/04	6.1	414.33	7	411.14	410.50	-0.9	3,071	-0.03%
2024/09/03	4.2	444.37	6	444.75	442.50	-1.8	3,069	-0.06%
2024/09/02	11.5	446.04	7	436.07	434.50	4.5	3,057	0.15%
2024/08/30	3	458.00	3	465.50	471.50	0	2,955	0.00%
2024/08/29	3.2	466.74	3	467.67	465.50	0.2	2,907	0.01%
2024/08/28	6	483.58	6.4	487.98	479.00	-0.4	2,894	-0.01%
2024/08/27	1	475.50	1	480.51	482.00	0	2,909	0.00%
2024/08/26	7	482.57	9	478.56	479.50	-2	2,936	-0.07%
2024/08/23	4	480.25	12.2	487.83	496.00	-8.2	2,990	-0.28%
2024/08/22	5	460.11	24.2	471.80	472.50	-19.2	2,990	-0.64%
2024/08/21	0	0.00	0.4	445.00	443.50	-0.4	2,943	-0.01%
2024/08/20	2	438.00	2	438.50	437.00	0	2,941	0.00%
2024/08/19	1	441.00	3	434.67	434.00	-2	2,999	-0.07%
2024/08/16	1	419.00	2	416.75	413.50	-1	2,971	-0.03%
2024/08/15	10	417.00	0	0.00	411.50	10	2,979	0.34%
2024/08/14	5	422.50	3	422.17	420.00	2	3,003	0.07%
2024/08/13	1.1	426.13	3	433.17	423.00	-2	3,025	-0.06%
2024/08/12	0	0.00	0	418.50	414.00	0	3,087	0.00%
2024/08/09	3	394.00	1	400.50	393.00	2	3,097	0.06%
2024/08/08	3.1	384.34	2	390.25	387.50	1.1	3,075	0.04%
2024/08/07	2	401.75	2	402.00	401.00	0	3,070	0.00%
2024/08/06	4	365.07	2	393.25	392.50	2	3,065	0.07%
2024/08/05	4.3	380.33	1	375.50	375.50	3.3	3,045	0.11%
2024/08/02	0.6	423.20	3	419.50	417.00	-2.4	3,032	-0.08%
2024/07/31	0.1	449.50	0	0.00	447.50	0.1	3,068	0.00%
2024/07/30	0	0.00	2	455.03	462.00	-2	3,091	-0.07%
2024/07/29	0	435.50	2	440.50	431.00	-2	3,128	-0.06%
2024/07/26	10.1	407.65	5	400.00	421.00	5.1	3,228	0.16%
2024/07/23	4.2	420.45	4	418.00	419.00	0.2	3,214	0.01%
2024/07/22	7	417.29	3.1	418.95	417.50	3.9	3,257	0.12%
2024/07/19	3.4	447.52	0.1	454.41	447.00	3.3	3,301	0.10%
2024/07/18	6	465.25	4	464.13	462.50	2	3,303	0.06%
2024/07/17	2.2	491.18	4.7	486.85	488.00	-2.5	3,293	-0.08%
2024/07/16	3.1	472.16	3	470.66	474.00	0.1	3,246	0.00%
2024/07/15	2	449.00	0	0.00	443.50	2	3,242	0.06%
2024/07/12	1.1	440.16	2	444.86	451.00	-1	3,256	-0.03%
2024/07/11	4	448.75	2	450.03	451.50	2	3,269	0.06%
2024/07/10	5	434.30	3	432.00	430.00	2	3,270	0.06%
2024/07/09	6	419.35	5	422.90	426.50	1	3,358	0.03%
2024/07/08	2.5	421.50	0	0.00	425.50	2.5	3,468	0.07%
2024/07/05	2.3	426.80	1	426.00	429.50	1.3	3,525	0.04%
2024/07/04	2.2	434.15	0	0.00	429.00	2.2	3,583	0.06%
2024/07/03	1	452.01	0	0.00	452.50	1	3,582	0.03%
2024/07/02	2	443.74	1	440.00	440.00	1	3,593	0.03%
2024/07/01	1.2	453.99	0	0.00	444.50	1.2	3,594	0.03%
2024/06/28	18.5	470.27	14	462.07	462.00	4.5	3,600	0.13%
2024/06/27	0	0.00	0	464.00	466.50	0	3,588	0.00%
2024/06/26	1.4	491.53	1.2	488.32	485.50	0.2	3,571	0.00%
2024/06/25	0	0.00	0	501.00	500.00	0	3,584	0.00%
2024/06/24	0.1	507.00	0	0.00	507.00	0.1	3,601	0.00%
2024/06/21	1	503.09	2	516.00	517.00	-1	3,606	-0.03%
2024/06/20	2	523.00	2.3	516.21	520.00	-0.3	3,616	-0.01%
2024/06/19	1.1	512.09	0.5	508.00	505.00	0.7	3,616	0.02%
2024/06/18	1.4	505.93	0	505.00	510.00	1.4	3,627	0.04%
2024/06/17	1	535.99	2	533.88	525.00	-1	3,606	-0.03%
2024/06/14	1	522.95	2.3	516.88	526.00	-1.3	3,578	-0.04%
2024/06/13	4.1	499.53	4.2	502.28	501.00	-0.1	3,541	0.00%
2024/06/11	3	487.98	2.4	486.38	482.00	0.6	3,564	0.02%
2024/06/07	1	492.45	4.1	478.93	491.00	-3.1	3,598	-0.09%
2024/06/06	1.1	468.52	1	474.00	457.50	0.1	3,566	0.00%
2024/06/05	15	459.33	0	461.00	462.00	15	3,575	0.42%
2024/06/04	3.2	470.29	3.2	468.44	461.50	0.1	3,602	0.00%
2024/06/03	5.1	481.88	4	481.88	471.00	1	3,644	0.03%
2024/05/31	6.1	481.41	6	481.58	472.00	0.1	3,647	0.00%
2024/05/30	0	470.00	12	468.63	468.00	-12	3,631	-0.33%
2024/05/29	7.4	485.21	4.1	476.44	470.00	3.3	3,638	0.09%
2024/05/28	9.1	495.68	8.3	503.85	505.00	0.8	3,584	0.02%
2024/05/27	3	477.17	4	470.40	478.00	-1	3,541	-0.03%
2024/05/24	0.2	471.51	1.2	467.92	476.50	-1	3,533	-0.03%
2024/05/23	5.8	445.62	8.2	465.36	478.00	-2.5	3,520	-0.07%
2024/05/22	2.1	431.43	15	440.37	439.00	-12.9	3,465	-0.37%
2024/05/21	5	421.20	6	422.58	419.00	-1	3,468	-0.03%
2024/05/20	1.2	423.97	4	434.25	420.00	-2.8	3,457	-0.08%
2024/05/17	1.1	434.50	1.1	442.73	443.00	0	3,441	0.00%
2024/05/16	4	438.64	12.4	443.31	450.00	-8.4	3,426	-0.24%
2024/05/15	0.1	401.00	1	402.00	410.00	-0.9	3,351	-0.03%
2024/05/14	1.1	409.45	0	0.00	413.50	1.1	3,368	0.03%
2024/05/13	1	414.97	1	412.00	412.50	0	3,365	0.00%
2024/05/10	5	412.80	5	408.20	414.50	0	3,365	0.00%
2024/05/09	4	415.38	3.1	416.23	416.00	0.9	3,365	0.03%
2024/05/08	1.1	405.52	5.3	406.42	407.00	-4.3	3,393	-0.13%
2024/05/07	6	405.52	11	399.50	410.00	-5	3,402	-0.15%
2024/05/06	1.1	404.82	5.1	406.82	404.00	-4.1	3,387	-0.12%
2024/05/03	7	430.14	8	422.62	423.00	-1	3,406	-0.03%
2024/05/02	2	422.53	3.7	427.15	426.00	-1.7	3,358	-0.05%
2024/04/30	4	428.63	19.3	415.09	436.50	-15.3	3,320	-0.46%
2024/04/29	6	390.08	6.1	395.12	398.00	-0.1	3,196	0.00%
2024/04/26	4	374.82	4.3	371.97	388.00	-0.3	3,173	-0.01%
2024/04/25	8.1	385.49	5.3	391.02	379.00	2.8	3,177	0.09%
2024/04/24	0.1	378.00	0.5	378.00	378.00	-0.4	3,100	-0.01%
2024/04/23	1.5	341.93	1	346.00	344.00	0.5	3,100	0.02%
2024/04/22	3	332.83	1	333.00	330.50	2	3,116	0.07%
2024/04/19	5.2	349.64	0	0.00	336.00	5.2	3,165	0.17%
2024/04/18	1	376.00	4	366.25	373.00	-3	3,115	-0.10%
2024/04/17	1.1	366.95	1	368.00	368.50	0.1	3,137	0.00%
2024/04/16	3.2	370.11	5.5	378.21	369.50	-2.3	3,134	-0.07%
2024/04/15	13	394.77	12.1	395.24	396.50	1	3,110	0.03%
2024/04/12	2.2	380.64	2	390.08	387.00	0.2	3,031	0.01%
2024/04/11	11.8	364.80	9.7	366.81	372.50	2.1	2,929	0.07%
2024/04/10	3.3	347.36	4.4	349.09	355.50	-1.1	2,861	-0.04%
2024/04/09	0	327.00	0.2	328.00	328.00	-0.2	2,868	-0.01%
2024/04/08	0.3	319.52	0	318.00	317.50	0.3	2,876	0.01%
2024/04/03	1.1	320.95	4	316.38	319.50	-2.9	2,961	-0.10%
2024/04/02	3	319.36	5	320.00	319.00	-2	3,055	-0.07%
2024/04/01	5	340.00	1	340.50	339.00	4	3,084	0.13%
2024/03/29	1.1	329.94	0	0.00	328.00	1.1	3,090	0.03%
2024/03/28	6	328.74	5	328.00	327.00	1	3,081	0.03%
2024/03/27	2.2	339.75	0.4	340.50	336.50	1.8	3,089	0.06%
2024/03/26	2	350.50	0.1	347.50	347.50	1.9	3,143	0.06%
2024/03/25	2	359.90	0	0.00	350.00	2	3,220	0.06%
2024/03/22	1.1	363.21	2	364.00	367.00	-1	3,211	-0.03%
2024/03/21	2	356.50	1	359.50	354.50	1	3,222	0.03%
2024/03/20	2.2	360.95	2.1	358.82	361.00	0.1	3,238	0.00%
2024/03/19	1.3	362.02	4.1	364.29	361.50	-2.8	3,258	-0.09%
2024/03/18	0.2	369.92	0	369.00	372.50	0.2	3,267	0.01%
2024/03/15	1.2	369.19	3	365.54	378.00	-1.9	3,273	-0.06%
2024/03/14	7.1	367.73	8.1	370.09	371.00	-1	3,271	-0.03%
2024/03/13	10.5	356.55	6	354.25	352.00	4.4	3,252	0.14%
2024/03/12	3.1	390.82	3	392.00	387.50	0.1	3,224	0.00%
2024/03/11	0	0.00	1	399.00	402.50	-1	3,249	-0.03%
2024/03/08	2.1	383.37	2	387.50	384.00	0.1	3,294	0.00%
2024/03/07	11	401.05	7.1	400.29	390.00	4	3,284	0.12%
2024/03/06	2	412.25	0	413.00	412.00	2	3,262	0.06%
2024/03/05	1.2	428.08	2.5	429.34	418.50	-1.3	3,319	-0.04%
2024/03/04	5.5	415.65	8.3	421.95	421.00	-2.8	3,346	-0.08%
2024/03/01	1.2	401.68	1	400.50	401.50	0.2	3,354	0.01%
2024/02/29	3	415.67	4	415.38	417.00	-1	3,336	-0.03%
2024/02/27	6.1	411.48	7	415.00	411.50	-0.9	3,348	-0.03%
2024/02/26	2	415.42	0.1	422.50	415.50	1.9	3,364	0.06%
2024/02/23	1.1	417.15	4	418.66	410.50	-2.9	3,401	-0.09%
2024/02/22	14	419.25	7	419.79	421.00	7	3,434	0.20%
2024/02/21	1	407.00	2.3	407.72	406.00	-1.3	3,465	-0.04%
2024/02/20	7.1	402.89	10	401.85	403.50	-2.9	3,594	-0.08%
2024/02/19	7	408.64	0	406.00	405.50	7	3,715	0.19%
2024/02/16	0	406.00	0.2	400.58	404.00	-0.2	3,843	0.00%
2024/02/15	4.2	385.76	5	380.82	390.00	-0.8	3,910	-0.02%
2024/02/05	1.1	387.05	3	385.00	387.00	-1.9	3,962	-0.05%
2024/02/02	0.1	399.50	0	394.00	390.00	0.1	4,012	0.00%
2024/02/01	1.1	391.68	1	386.50	393.50	0.1	4,027	0.00%
2024/01/31	9.3	388.90	2	393.25	385.50	7.3	4,034	0.18%
2024/01/30	0	0.00	1.2	395.00	401.00	-1.2	3,984	-0.03%
2024/01/29	4.1	396.66	2	399.75	396.50	2.1	4,000	0.05%
2024/01/26	3.2	403.98	2.1	411.91	402.00	1.1	4,013	0.03%
2024/01/25	4	400.25	3	401.50	400.50	1	4,013	0.03%
2024/01/24	2.3	403.63	2	405.00	400.50	0.3	4,071	0.01%
2024/01/23	3.1	407.68	1	407.00	410.00	2.1	4,088	0.05%
2024/01/22	0	0.00	1.1	413.45	413.50	-1.1	4,125	-0.03%
2024/01/19	10.1	400.23	9	400.39	406.00	1.1	4,138	0.03%
2024/01/18	10.1	411.21	4	411.13	406.50	6.1	4,116	0.15%
2024/01/17	2	417.21	1	419.50	405.00	1	4,138	0.02%
2024/01/16	6.3	412.01	5	412.70	413.00	1.3	4,127	0.03%
2024/01/15	6.6	428.81	3	422.67	418.50	3.6	4,119	0.09%
2024/01/12	4	446.00	7	444.43	444.00	-3	4,069	-0.07%
2024/01/11	8.2	452.66	2	454.00	445.50	6.2	4,080	0.15%
2024/01/10	6	440.61	5	448.19	451.50	1	4,051	0.02%
2024/01/09	5.1	445.41	5	435.20	431.50	0.1	4,074	0.00%
2024/01/08	0	0.00	0	445.50	441.00	0	4,130	0.00%
2024/01/05	3	443.00	2	438.75	438.50	1	4,227	0.02%
2024/01/04	10.1	444.01	8.3	439.29	437.50	1.8	4,219	0.04%
2024/01/03	12.2	451.74	3	456.79	440.00	9.1	4,204	0.22%
2024/01/02	12.5	485.52	12.2	481.82	467.50	0.3	4,115	0.01%
2023/12/29	26.3	499.15	24.2	498.23	500.00	2.1	4,074	0.05%
2023/12/28	15.1	477.47	22.1	485.65	490.00	-6.9	3,993	-0.17%
2023/12/27	5.1	451.84	8.1	454.06	452.50	-3	3,889	-0.08%
2023/12/26	4	442.49	4	441.75	437.00	0	3,819	0.00%
2023/12/25	1	427.50	1	431.00	432.00	0	3,795	0.00%
2023/12/22	4	439.88	2	434.54	434.00	2	3,805	0.05%
2023/12/21	6	436.25	5	435.31	443.00	1	3,773	0.03%
2023/12/20	5	426.70	9.4	429.30	431.50	-4.4	3,710	-0.12%
2023/12/19	1	408.00	1	403.00	403.50	0	3,635	0.00%
2023/12/18	2	401.00	0	0.00	398.00	2	3,645	0.05%
2023/12/15	0	0.00	1.1	412.06	412.50	-1.1	3,642	-0.03%
2023/12/14	2.1	403.43	1	404.93	404.00	1.1	3,631	0.03%
2023/12/13	3	398.66	1	392.50	390.50	2	3,627	0.06%
2023/12/12	2.1	399.52	4	399.63	399.50	-1.9	3,641	-0.05%
2023/12/11	3	402.67	3	405.67	400.00	0	3,665	0.00%
2023/12/08	6	405.75	9	408.22	410.50	-3	3,784	-0.08%
2023/12/07	5	400.50	3.1	401.37	394.50	1.9	3,840	0.05%
2023/12/06	8	413.19	4	414.13	405.00	4	3,815	0.11%
2023/12/05	6	418.83	5	418.10	419.00	1	3,794	0.03%
2023/12/04	2.1	420.90	2.1	421.73	417.50	0	3,779	0.00%
2023/12/01	3	419.00	2.1	421.43	419.00	0.9	3,767	0.02%
2023/11/30	11.1	435.00	13	423.62	425.00	-1.9	3,763	-0.05%
2023/11/29	7.1	419.34	14.2	434.40	427.50	-7.1	3,717	-0.19%
2023/11/28	3	403.98	3	407.33	410.00	0	3,734	0.00%
2023/11/27	2	404.74	3.1	405.95	395.50	-1.1	3,764	-0.03%
2023/11/24	1.2	410.68	2.1	416.52	412.00	-0.9	3,816	-0.02%
2023/11/22	9	415.60	3.3	410.49	410.00	5.8	3,929	0.15%
2023/11/21	4	417.38	3.1	420.13	422.00	0.9	3,917	0.02%
2023/11/20	2.1	409.45	3	412.64	413.00	-0.9	3,918	-0.02%
2023/11/17	19.3	401.52	38.6	405.17	418.50	-19.3	3,974	-0.48%
2023/11/16	11	381.05	14.5	383.66	384.00	-3.5	3,878	-0.09%
2023/11/15	26	375.52	10.2	375.05	382.00	15.9	3,782	0.42%
2023/11/14	12	362.08	9.1	355.50	354.50	2.9	3,640	0.08%
2023/11/13	4	345.89	20.6	342.03	354.00	-16.6	3,542	-0.47%
2023/11/10	20.7	334.97	8.1	335.02	334.00	12.6	3,441	0.36%
2023/11/09	4	326.38	2	322.28	328.00	2	3,393	0.06%
2023/11/08	2	324.25	2	322.75	320.00	0	3,364	0.00%
2023/11/07	1	317.50	1	317.50	316.00	0	3,341	0.00%
2023/11/06	7	322.07	11	318.14	319.50	-4	3,352	-0.12%
2023/11/03	3	317.33	5	316.20	317.00	-2	3,325	-0.06%
2023/11/02	5	307.50	4.2	313.19	315.50	0.8	3,303	0.02%
2023/11/01	8	299.50	9.1	299.99	300.00	-1.1	3,239	-0.03%
2023/10/31	10	292.50	11	287.68	286.50	-1	3,218	-0.03%
2023/10/30	6	289.83	6	292.83	293.00	0	3,198	0.00%
2023/10/27	1	273.00	3	274.83	271.50	-2	3,205	-0.06%
2023/10/26	9.1	276.97	5	279.60	271.00	4.1	3,207	0.13%
2023/10/25	2	297.25	4	293.75	293.00	-2	3,175	-0.06%
2023/10/24	7	278.00	6	281.33	280.00	1	3,139	0.03%
2023/10/23	4	289.13	4	286.38	287.50	0	3,140	0.00%
2023/10/20	5	295.00	4	294.00	293.00	1	3,116	0.03%
2023/10/19	0	0.00	2	310.50	304.00	-2	3,104	-0.07%
2023/10/17	6	315.42	5	317.50	314.00	1	3,124	0.03%
2023/10/16	5	323.02	5.2	328.21	306.50	-0.2	3,088	0.00%
2023/10/13	5	321.40	3.5	317.64	321.00	1.5	3,023	0.05%
2023/10/12	1	297.03	1	304.00	297.00	0	2,929	0.00%
2023/10/11	1.1	293.32	0	0.00	297.50	1.1	2,964	0.04%
2023/10/06	0	0.00	1	298.50	298.50	-1	3,042	-0.03%
2023/10/05	1.2	294.17	0	300.50	300.50	1.2	3,140	0.04%
2023/10/04	6	296.25	8	296.88	295.50	-2	3,139	-0.06%
2023/10/03	0	0.00	1	308.00	306.00	-1	3,127	-0.03%
2023/10/02	6	309.00	6	309.42	310.00	0	3,141	0.00%
2023/09/28	2	308.75	1	306.50	304.50	1	3,162	0.03%
2023/09/27	1	305.01	3	305.00	306.00	-2	3,193	-0.06%
2023/09/26	1	315.51	4	316.00	312.50	-3	3,190	-0.09%
2023/09/25	2	327.72	1	324.00	323.00	1	3,227	0.03%
2023/09/22	1	313.00	0	0.00	313.00	1	3,245	0.03%
2023/09/18	3.5	334.57	7	331.14	330.00	-3.5	3,288	-0.11%
2023/09/15	8.1	328.94	8	326.63	329.00	0.1	3,308	0.00%
2023/09/14	1	322.97	1	329.00	329.50	0	3,375	0.00%
2023/09/13	13.4	335.60	8.2	327.93	329.50	5.1	3,397	0.15%
2023/09/12	4	314.36	7.5	325.39	327.00	-3.4	3,360	-0.10%
2023/09/11	0	298.50	0	0.00	297.50	0	3,298	0.00%
2023/09/08	0	304.50	0	0.00	298.50	0	3,315	0.00%
2023/09/07	8	308.88	4	318.00	310.00	4	3,354	0.12%
2023/09/06	0	0.00	7.1	305.06	307.50	-7.1	3,340	-0.21%
2023/09/05	6	302.26	6.1	302.10	305.00	-0.1	3,366	0.00%
2023/09/04	17	305.00	7.1	304.43	304.00	9.9	3,363	0.29%
2023/09/01	14	299.82	32.4	303.66	305.50	-18.4	3,337	-0.55%
2023/08/31	17.1	290.10	12	288.63	287.00	5.1	3,267	0.15%
2023/08/30	19	277.95	18	281.03	285.00	1	3,199	0.03%
2023/08/29	20.1	258.87	8	259.44	264.50	12.1	3,144	0.38%
2023/08/28	15	263.71	15	265.70	262.50	0	3,082	0.00%
2023/08/25	6	252.58	7	250.72	250.00	-1	2,989	-0.03%
2023/08/24	9	262.39	8	258.88	258.00	1	2,970	0.03%
2023/08/23	10.1	258.65	10	259.55	259.50	0.1	2,944	0.00%
2023/08/22	7.2	269.51	5	274.40	268.50	2.2	2,845	0.08%
2023/08/21	4	282.25	4	283.25	281.00	0	2,853	0.00%
2023/08/18	0	297.00	1	290.50	290.00	-1	2,834	-0.03%
2023/08/17	1	294.49	1	290.00	297.50	0	2,864	0.00%
2023/08/16	6	286.25	6	295.50	296.50	0	2,906	0.00%
2023/08/15	3	289.01	3	289.00	288.50	0	2,990	0.00%
2023/08/14	0	295.67	0	295.50	295.00	0	3,061	0.00%
2023/08/11	0	0.00	2	302.00	303.00	-2	3,093	-0.06%
2023/08/10	3.1	295.79	2	294.50	294.00	1.1	3,143	0.03%
2023/08/09	1	301.05	0	0.00	303.00	1	3,171	0.03%
2023/08/08	0	308.33	0	0.00	305.00	0	3,201	0.00%
2023/08/04	3	305.18	2	304.50	305.50	1	3,226	0.03%
2023/08/02	2.1	319.42	1	316.00	316.00	1.1	3,192	0.04%
2023/08/01	2	350.00	3.1	345.53	336.50	-1.1	3,163	-0.03%
2023/07/31	1	330.00	0	0.00	330.00	1	3,119	0.03%
2023/07/28	4	317.74	3	313.17	321.00	1	3,085	0.03%
2023/07/27	1	322.49	5	319.10	320.00	-4	3,070	-0.13%
2023/07/26	8.2	318.91	8.2	319.22	314.50	0	3,073	0.00%
2023/07/25	0	326.08	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0	329.57	0	0.00	327.00	0	3,074	0.00%
2023/07/21	3.4	327.19	0	0.00	325.00	3.4	3,079	0.11%
2023/07/20	0	0.00	0	345.50	348.00	0	3,059	0.00%
2023/07/19	0.1	338.71	0	0.00	340.50	0.1	3,033	0.00%
2023/07/18	1.1	350.45	0	348.50	342.00	1.1	3,032	0.04%
2023/07/17	0	344.00	3.1	346.38	343.00	-3	3,024	-0.10%
2023/07/14	1.1	328.12	1	316.29	333.00	0.1	3,012	0.00%
2023/07/13	6.5	316.86	8	328.49	317.00	-1.6	2,982	-0.05%
2023/07/12	7.4	344.76	8	336.75	334.00	-0.6	2,927	-0.02%
2023/07/11	3.3	370.77	0.2	366.00	366.00	3.1	2,845	0.11%
2023/07/10	0	362.99	18	363.00	362.00	-18	2,840	-0.63%
2023/07/07	1.7	369.94	1	369.00	367.50	0.7	2,836	0.03%
2023/07/05	0	381.50	2.2	385.13	380.00	-2.2	2,808	-0.08%
2023/07/04	1.1	368.15	3	368.33	370.00	-1.9	2,773	-0.07%
2023/07/03	4.2	381.29	1	380.00	375.00	3.2	2,777	0.11%
2023/06/30	1	380.00	1.1	382.96	385.00	-0.1	2,736	0.00%
2023/06/29	4	378.62	2.2	378.62	378.50	1.8	2,713	0.07%
2023/06/28	0	0.00	3.3	367.53	367.00	-3.3	2,697	-0.12%
2023/06/27	0.6	363.79	0	0.00	359.00	0.6	2,718	0.02%
2023/06/26	4.1	363.90	4.1	366.22	364.00	0	2,709	0.00%
2023/06/21	7	386.69	7	379.86	377.00	0	2,670	0.00%
2023/06/20	10.4	386.07	11	373.23	381.50	-0.6	2,630	-0.02%
2023/06/19	7	379.15	1.2	388.20	389.50	5.9	2,535	0.23%
2023/06/16	19.2	359.33	0.2	363.00	354.50	19	2,490	0.76%
2023/06/15	1	355.00	1.2	358.00	357.00	-0.2	2,404	-0.01%
2023/06/14	2.2	352.48	0	0.00	350.00	2.2	2,390	0.09%
2023/06/13	0	353.74	0	0.00	359.00	0	2,385	0.00%
2023/06/12	4.1	360.48	3	357.50	357.00	1.1	2,381	0.04%
2023/06/09	2.1	361.16	2	362.76	360.00	0.1	2,410	0.00%
2023/06/08	1	369.55	0	0.00	370.00	1	2,433	0.04%
2023/06/06	0	380.13	0	0.00	382.50	0	2,436	0.00%
2023/06/05	2	385.52	1	387.00	386.50	1	2,434	0.04%
2023/06/02	0	396.58	0	0.00	394.00	0	2,423	0.00%
2023/05/31	6	401.50	8	398.75	400.50	-2	2,444	-0.08%
2023/05/30	1	391.56	1	394.50	397.00	0	2,446	0.00%
2023/05/29	3	394.17	0.3	395.12	394.50	2.7	2,483	0.11%
2023/05/26	1	381.00	5	379.60	382.00	-4	2,465	-0.16%
2023/05/25	7.1	380.49	1	375.00	375.00	6.1	2,448	0.25%
2023/05/24	3.2	388.72	2.1	389.85	392.00	1.1	2,419	0.05%
2023/05/23	3.1	384.30	3.1	382.22	383.50	0	2,415	0.00%
2023/05/22	6.1	374.21	3	376.50	376.00	3.1	2,387	0.13%
2023/05/19	3.1	378.50	1	385.50	374.50	2.1	2,362	0.09%
2023/05/18	18.1	397.47	14	387.79	388.00	4.1	2,292	0.18%
2023/05/17	5	393.55	6	401.83	402.00	-1	2,235	-0.04%
2023/05/16	3	396.82	4.1	392.70	388.00	-1.1	2,226	-0.05%
2023/05/15	4.2	397.81	0	394.19	390.50	4.2	2,222	0.19%
2023/05/12	0	432.10	0	0.00	433.50	0	2,202	0.00%
2023/05/11	7.1	452.76	5	439.20	440.50	2.1	2,237	0.09%
2023/05/10	2	455.74	3	453.83	451.00	-1	2,258	-0.04%
2023/05/09	1	482.88	1	475.00	476.00	0	2,263	0.00%
2023/05/08	0	470.00	1	477.50	478.00	-1	2,279	-0.04%
2023/05/05	0	464.44	0	0.00	466.50	0	2,295	0.00%
2023/05/04	1	469.01	0	0.00	471.00	1	2,328	0.04%
2023/05/03	0	475.00	0	0.00	477.00	0	2,374	0.00%
2023/05/02	1	484.40	2	485.50	476.50	-1	2,502	-0.04%
2023/04/28	1	475.00	7	476.79	480.50	-6	2,508	-0.24%
2023/04/27	4.2	475.52	2	457.25	460.00	2.2	2,511	0.09%
2023/04/26	1	452.00	0	0.00	451.50	1	2,512	0.04%
2023/04/25	3	452.02	1	453.00	453.00	2	2,510	0.08%
2023/04/24	0.1	478.97	0	0.00	479.00	0.1	2,509	0.00%
2023/04/21	1.1	481.47	2	481.25	479.00	-0.9	2,543	-0.03%
2023/04/20	0	503.33	4	515.99	501.00	-4	2,567	-0.16%
2023/04/19	2	512.00	1	509.08	512.00	1	2,575	0.04%
2023/04/18	2	500.51	12	501.92	503.00	-10	2,573	-0.39%
2023/04/17	4	524.25	7	520.57	514.00	-3	2,551	-0.12%
2023/04/13	1	485.16	0	0.00	485.00	1	2,497	0.04%
2023/04/11	6.1	493.99	0	0.00	491.50	6.1	2,493	0.24%
2023/04/10	3	490.00	2	492.00	494.00	1	2,491	0.04%
2023/04/06	0	465.84	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	480.26	0	0.00	479.50	0	2,481	0.00%
2023/03/30	0	0.00	2.1	480.99	484.50	-2.1	2,486	-0.08%
2023/03/29	4.1	478.71	0	473.50	470.00	4.1	2,493	0.17%
2023/03/28	2.2	481.93	3	491.67	476.50	-0.8	2,497	-0.03%
2023/03/27	3	512.65	0.2	505.00	502.00	2.8	2,472	0.11%
2023/03/24	1	513.99	0	0.00	512.00	1	2,495	0.04%
2023/03/23	0	509.00	1	513.00	512.00	-1	2,512	-0.04%
2023/03/22	3.1	508.07	3	508.33	508.00	0.1	2,557	0.00%
2023/03/21	3	513.00	2	510.00	503.00	1	2,576	0.04%
2023/03/20	5	507.60	1	509.05	513.00	4	2,583	0.15%
2023/03/17	6	510.16	5	499.80	499.00	1	2,598	0.04%
2023/03/16	1	500.04	1	508.00	500.00	0	2,612	0.00%
2023/03/15	3.1	506.46	11	513.53	503.00	-8	2,620	-0.30%
2023/03/14	13.1	482.37	1	484.00	482.00	12.1	2,607	0.46%
2023/03/13	2.1	512.39	1	510.00	510.00	1.1	2,643	0.04%
2023/03/10	0.1	574.89	1	566.00	566.00	-0.9	2,639	-0.03%
2023/03/09	4	594.75	3	599.97	592.00	1	2,655	0.04%
2023/03/08	2	584.47	1	579.00	586.00	1	2,675	0.04%
2023/03/07	0	0.00	2	593.50	590.00	-2	2,657	-0.08%
2023/03/06	1	587.11	1	594.00	588.00	0	2,648	0.00%
2023/03/03	1.1	623.85	0	624.00	596.00	1.1	2,629	0.04%
2023/03/02	1	593.03	2	599.51	604.00	-1	2,623	-0.04%
2023/03/01	3	586.31	4	579.57	600.00	-1	2,608	-0.04%
2023/02/24	3	590.33	0	0.00	582.00	3	2,557	0.12%
2023/02/23	2	597.94	1	596.00	584.00	1	2,547	0.04%
2023/02/22	0	576.88	2	576.00	580.00	-2	2,543	-0.08%
2023/02/21	7	598.86	4.1	601.96	597.00	2.9	2,540	0.12%
2023/02/20	3	598.00	4	591.75	588.00	-1	2,580	-0.04%
2023/02/17	3.1	561.11	3	569.00	575.00	0.1	2,600	0.00%
2023/02/16	3	594.32	0	0.00	587.00	3	2,627	0.11%
2023/02/15	0	588.60	1	587.00	588.00	-1	2,648	-0.04%
2023/02/14	2	600.99	0	0.00	600.00	2	2,627	0.08%
2023/02/13	6	612.17	6	606.00	606.00	0	2,627	0.00%
2023/02/10	1	630.01	1.3	633.31	631.00	-0.3	2,592	-0.01%
2023/02/09	5.3	657.00	5	660.40	650.00	0.3	2,592	0.01%
2023/02/08	6	628.33	7.1	636.33	654.00	-1.1	2,535	-0.04%
2023/02/07	1	595.94	1	598.00	595.00	0	2,511	0.00%
2023/02/06	5	580.60	6	577.33	578.00	-1	2,487	-0.04%
2023/02/03	3	595.00	2	593.50	593.00	1	2,484	0.04%
2023/02/02	1	591.00	6	597.85	594.00	-5	2,480	-0.20%
2023/02/01	1	588.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	6	590.17	7.1	590.25	601.00	-1.1	2,479	-0.04%
2023/01/30	0	0.00	1.1	578.00	578.00	-1.1	2,387	-0.05%
2023/01/16	1	526.00	2	521.00	519.00	-1	2,404	-0.04%
2023/01/13	7	514.71	10	511.50	507.00	-3	2,421	-0.12%
2023/01/12	6	510.00	4	507.00	500.00	2	2,443	0.08%
2023/01/11	1	529.97	3	523.33	520.00	-2	2,428	-0.08%
2023/01/10	1.1	519.06	2	515.00	519.00	-0.9	2,413	-0.04%
2023/01/09	7	525.57	14	526.29	532.00	-7	2,389	-0.29%
2023/01/06	2	477.50	2	468.25	484.00	0	2,396	0.00%
2023/01/05	5	462.00	5	459.00	459.00	0	2,397	0.00%
2023/01/04	4	455.00	0	0.00	453.50	4	2,399	0.17%
2022/12/30	4	444.63	8	438.56	436.50	-4	2,436	-0.16%
2022/12/29	8	429.56	1	432.00	432.50	7	2,440	0.29%
2022/12/28	4	444.25	7	436.43	434.50	-3	2,471	-0.12%
2022/12/26	3	447.33	4	443.00	445.00	-1	2,480	-0.04%
2022/12/23	2	435.50	0	0.00	445.00	2	2,512	0.08%
2022/12/22	6	452.00	7	443.64	439.00	-1	2,510	-0.04%
2022/12/21	0	0.00	1	454.50	445.00	-1	2,529	-0.04%
2022/12/20	8	476.88	5	470.20	453.50	3	2,523	0.12%
2022/12/19	4	483.13	2	475.25	471.50	2	2,530	0.08%
2022/12/16	9	492.67	9	499.17	503.00	0	2,565	0.00%
2022/12/15	1	523.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	4	519.75	6	526.00	532.00	-2	2,537	-0.08%
2022/12/13	6	500.83	3	501.17	492.00	3	2,503	0.12%
2022/12/12	3	484.67	3	487.67	486.00	0	2,495	0.00%
2022/12/09	3	476.17	5	471.80	477.00	-2	2,548	-0.08%
2022/12/08	7	461.07	4	464.38	458.00	3	2,521	0.12%
2022/12/07	5	493.99	4	487.00	483.50	1	2,503	0.04%
2022/12/06	4	535.46	1	520.00	513.00	3	2,491	0.12%
2022/12/05	5	562.78	7	562.71	569.00	-2	2,483	-0.08%
2022/12/02	6	530.50	18.1	539.63	544.00	-12.1	2,419	-0.50%
2022/12/01	2	491.50	1	479.50	495.00	1	2,392	0.04%
2022/11/30	6	457.08	1	448.50	450.00	5	2,371	0.21%
2022/11/29	0	0.00	0.1	474.00	467.00	-0.1	2,348	0.00%
2022/11/25	1	494.50	1	491.00	485.50	0	2,403	0.00%
2022/11/22	2	487.75	2	487.00	482.00	0	2,440	0.00%
2022/11/21	0	0.00	2	490.25	485.50	-2	2,472	-0.08%
2022/11/18	2	516.50	2	504.50	504.00	0	2,511	0.00%
2022/11/17	1	502.00	2	502.50	504.00	-1	2,520	-0.04%
2022/11/16	1.1	489.87	8	481.68	497.00	-7	2,524	-0.28%
2022/11/15	17	474.44	10	463.83	467.00	7	2,522	0.28%
2022/11/14	4	461.13	3	471.00	468.00	1	2,519	0.04%
2022/11/09	5	425.50	6	427.83	428.00	-1	2,507	-0.04%
2022/11/08	4	409.00	4	408.00	406.50	0	2,508	0.00%
2022/11/07	1	400.50	1	401.00	400.50	0	2,494	0.00%
2022/10/28	3	358.50	3	362.17	363.50	0	2,583	0.00%
2022/10/27	1	363.00	1	360.50	367.50	0	2,558	0.00%
2022/10/26	1	361.50	1	363.50	363.50	0	2,557	0.00%
2022/10/25	2	379.99	1	375.50	374.00	1	2,548	0.04%
2022/10/24	1	413.00	2	408.00	403.50	-1	2,554	-0.04%
2022/10/21	2	397.50	1	398.00	390.50	1	2,561	0.04%
2022/10/20	1	383.01	1	388.00	387.00	0	2,544	0.00%
2022/10/19	1	417.00	1	421.00	419.00	0	2,530	0.00%
2022/10/17	0	0.00	5	396.00	402.00	-5	2,600	-0.19%
2022/10/14	5	417.10	0	0.00	416.50	5	2,667	0.19%
2022/10/12	0	0.00	1	418.50	425.00	-1	2,741	-0.04%
2022/10/11	3	422.49	9	418.11	420.00	-6	2,783	-0.22%
2022/10/07	1	463.50	1	461.50	460.00	0	2,818	0.00%
2022/10/06	0	0.00	0.1	451.90	462.00	-0.1	2,883	0.00%
2022/10/03	10	422.80	2	424.00	424.50	8	2,857	0.28%
2022/09/30	5	409.00	8	408.94	421.00	-3	2,844	-0.11%
2022/09/29	4	413.00	4	414.50	414.00	0	2,803	0.00%
2022/09/28	1	419.50	1	410.00	402.50	0	2,778	0.00%
2022/09/27	5	434.60	5	431.00	430.00	0	2,739	0.00%
2022/09/26	1	439.46	4	426.50	428.00	-3	2,720	-0.11%
2022/09/23	19	470.85	11	454.77	450.00	8	2,686	0.30%
2022/09/22	2.1	488.95	2	500.25	499.50	0.1	2,634	0.00%
2022/09/21	5	499.40	11	500.00	504.00	-6	2,618	-0.23%
2022/09/19	2	524.00	2.1	508.16	505.00	-0.1	2,579	0.00%
2022/09/16	3	514.33	0	516.76	521.00	3	2,564	0.12%
2022/09/15	6	527.33	0	0.00	521.00	6	2,484	0.24%
2022/09/14	1	501.00	1	511.00	516.00	0	2,467	0.00%
2022/09/13	7	520.48	12	527.17	524.00	-5	2,450	-0.20%
2022/09/12	8	495.63	4	504.88	508.00	4	2,418	0.17%
2022/09/08	5.1	467.84	5	468.01	477.00	0.1	2,379	0.00%
2022/09/07	3	464.67	3	469.33	461.50	0	2,333	0.00%
2022/09/06	1	487.50	4	481.50	481.00	-3	2,295	-0.13%
2022/09/05	3	497.83	10	499.40	490.50	-7	2,271	-0.31%
2022/09/02	4	509.24	5	506.37	499.00	-1	2,258	-0.05%
2022/09/01	20	512.55	2	523.50	518.00	18	2,233	0.81%
2022/08/31	3	526.00	18	527.11	533.00	-15	2,192	-0.68%
2022/08/30	7	537.86	1	545.00	530.00	6	2,179	0.28%
2022/08/29	18	537.39	2	538.00	540.00	16	2,158	0.74%
2022/08/26	8	578.75	9	570.44	565.00	-1	2,120	-0.05%
2022/08/25	12	570.50	22	569.55	579.00	-10	2,075	-0.48%
2022/08/24	13	582.92	7.2	575.39	562.00	5.8	2,028	0.29%
2022/08/22	3	606.32	1	592.00	592.00	2	1,974	0.10%
2022/08/19	5	651.40	4	657.50	656.00	1	1,905	0.05%
2022/08/18	5.1	619.92	5	634.60	638.00	0.1	1,863	0.00%
2022/08/17	2	645.91	4	643.00	641.00	-2	1,845	-0.11%
2022/08/16	2	625.50	8	623.51	637.00	-6	1,818	-0.33%
2022/08/15	6	609.33	6	606.00	608.00	0	1,773	0.00%
2022/08/12	6	590.50	7	584.57	579.00	-1	1,741	-0.06%
2022/08/11	6	578.33	4	592.25	588.00	2	1,731	0.12%
2022/08/10	0	0.00	2	560.00	562.00	-2	1,709	-0.12%
2022/08/09	2	565.00	1	567.00	574.00	1	1,681	0.06%
2022/08/08	1	575.93	8	568.00	576.00	-7	1,670	-0.42%
2022/08/05	3	550.00	3	551.00	550.00	0	1,633	0.00%
2022/08/04	1	522.00	0	0.00	527.00	1	1,591	0.06%
2022/08/03	3	520.33	3	520.67	520.00	0	1,547	0.00%
2022/08/02	4	518.25	3	523.67	524.00	1	1,530	0.07%
2022/08/01	5.1	550.70	4	546.25	542.00	1.1	1,479	0.07%
2022/07/29	4	573.75	5	571.20	556.00	-1	1,444	-0.07%
2022/07/28	0	0.00	4	588.00	564.00	-4	1,412	-0.28%
2022/07/27	4	557.77	4	562.75	564.00	0	1,383	0.00%
2022/07/26	3	577.33	2	569.50	562.00	1	1,354	0.07%
2022/07/25	14.1	593.46	11	581.55	578.00	3.1	1,324	0.23%
2022/07/22	19	618.16	7	611.14	615.00	12	1,272	0.94%
2022/07/21	10	608.77	11	619.64	623.00	-1	1,217	-0.08%
2022/07/20	9	585.89	13	593.62	595.00	-4	1,125	-0.36%
2022/07/19	7	581.14	2.1	572.00	552.00	4.9	1,027	0.48%
2022/07/18	5	569.40	6.1	577.83	580.00	-1.1	986	-0.11%
2022/07/15	10.1	552.91	14.1	563.53	574.00	-4	928	-0.43%
2022/07/14	4.1	552.27	1	543.41	553.00	3.1	836	0.36%
2022/07/13	5.2	566.60	0	566.00	560.00	5.2	767	0.67%
2022/07/04	0	0.00	0	2330.00	2405.00	0	735	0.00%
2022/07/01	0	0.00	0	2280.00	2250.00	0	741	0.00%
2022/06/30	1	2425.01	1	2410.00	2395.00	0	742	0.00%
2022/06/29	1	2564.95	1	2510.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	2	2610.00	2670.00	-2	738	-0.27%
2022/06/27	1	2540.00	0	0.00	2525.00	1	733	0.14%
2022/06/23	1	2380.00	1	2414.85	2450.00	0	715	0.00%
2022/06/21	0	2330.00	0	0.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2290.00	2315.00	0	697	0.00%
2022/06/17	1	2265.00	0	2350.00	2260.00	1	690	0.14%
2022/06/16	0	2465.00	1	2574.77	2400.00	-1	679	-0.15%
2022/06/15	1	2587.67	1	2584.41	2490.00	0	700	0.00%
2022/06/14	1	2560.04	1	2604.99	2590.00	0	695	0.00%
2022/06/13	3	2644.88	2	2607.50	2605.00	1	722	0.14%
2022/06/10	2	2742.50	1	2765.02	2795.00	1	733	0.14%
2022/06/09	2	2822.50	2	2777.50	2790.00	0	740	0.00%
2022/06/08	0	2820.00	0	0.00	2840.00	0	746	0.00%
2022/06/07	2	2795.17	2	2830.00	2835.00	0	748	0.00%
2022/06/06	2	2782.50	2	2842.50	2870.00	0	750	0.00%
2022/06/02	1	2930.00	1	2940.00	2940.00	0	749	0.00%
2022/06/01	2	2977.70	1	2965.67	2935.00	1	747	0.14%
2022/05/31	0	2999.09	0	3000.00	3040.00	0	742	0.00%
2022/05/30	2	2845.02	2	2877.54	2870.00	0	729	0.00%
2022/05/26	1	2555.00	1	2625.00	2545.00	0	719	0.00%
2022/05/24	0	2685.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	1	2830.00	1	2875.00	2870.00	0	695	0.00%
2022/05/19	1	2800.14	1	2865.00	2870.00	0	693	0.00%
2022/05/18	1	2855.00	1	2894.87	2925.00	0	687	0.00%
2022/05/17	1	2740.00	2	2787.48	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2485.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2505.00	0.1	2525.00	2520.00	-0.1	653	-0.01%
2022/05/11	1	2470.00	1	2510.00	2530.00	0	652	0.00%
2022/05/10	1	2380.15	1	2400.00	2415.00	0	651	0.00%
2022/05/09	0	2443.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	1.1	2516.14	0	0.00	2515.00	1.1	635	0.17%
2022/05/05	0	2800.00	0	2835.00	2790.00	0	637	0.00%
2022/05/04	0	2712.50	0	0.00	2680.00	0	633	0.00%
2022/04/27	0	2495.00	0	2501.67	2560.00	0	632	0.00%
2022/04/26	0	2550.63	0	2554.00	2560.00	0	624	0.00%
2022/04/25	0	2745.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2720.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	1	2929.95	1	2905.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	-0.01%
2022/04/18	0	2785.00	0	0.00	2810.00	0	622	0.00%
2022/04/15	1	2817.10	1	2695.00	2665.00	0	622	0.01%
2022/04/14	0	2875.69	0	0.00	2910.00	0	622	0.00%
2022/04/13	0	2739.00	0	2825.00	2780.00	0	620	0.00%
2022/04/12	0	2696.36	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2757.50	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2874.58	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3081.67	0	3135.00	3050.00	0	580	-0.01%
2022/04/06	0	3195.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3302.14	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3522.90	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3449.69	3440.00	0	554	-0.01%
2022/03/25	0	3271.82	0	3300.00	3250.00	0	551	0.01%
2022/03/24	0	0.00	0	3420.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	0.1	3487.32	3470.00	-0.1	548	-0.01%
2022/03/22	0	0.00	0.1	3395.91	3410.00	-0.1	548	-0.02%
2022/03/18	0	3230.00	0	3322.50	3300.00	0	543	0.00%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.20%
2022/03/16	1	2725.29	1	2815.00	2875.00	0	512	0.00%
2022/03/15	0.1	2770.05	0	0.00	2770.00	0.1	476	0.02%
2022/03/14	1.1	3311.06	0	0.00	3075.00	1.1	467	0.23%
2022/03/11	0	3442.00	0	3545.00	3415.00	0	464	0.01%
2022/03/10	0	3490.00	0	0.00	3565.00	0	456	0.00%
2022/03/09	0	3286.83	0	0.00	3255.00	0	452	0.01%
2022/03/08	1	3409.28	2.1	3258.09	3255.00	-1	443	-0.23%
2022/03/07	0	3471.43	0	3455.00	3430.00	0	435	0.00%
2022/03/04	0	3721.14	0	0.00	3700.00	0	435	0.01%
2022/03/03	0	3830.00	0	0.00	3900.00	0	434	0.00%
2022/03/02	0.1	3792.86	0	0.00	3780.00	0.1	432	0.01%
2022/03/01	0	3842.27	0	3880.00	3855.00	0	434	0.00%
2022/02/24	0	3641.11	0	3650.00	3655.00	0	435	0.00%
2022/02/23	1	3615.09	1	3655.00	3640.00	0	435	0.00%
2022/02/22	0	0.00	0	3619.29	3600.00	0	433	0.00%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	1	3914.82	1	3905.00	3805.00	0	435	0.00%
2022/02/15	1	3919.88	0	0.00	3775.00	1	436	0.23%
2022/02/14	0	3650.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3912.86	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4025.00	2	4112.50	4080.00	-1	423	-0.24%
2022/02/09	1	3914.99	1	3900.12	3910.00	0	417	0.00%
2022/02/08	0	3865.29	0	3890.00	3870.00	0	414	0.00%
2022/02/07	0	3785.00	0	0.00	3795.00	0	407	0.00%
2022/01/26	0	3640.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3690.00	0	3600.00	3715.00	0	376	0.00%
2022/01/21	0	3675.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3790.46	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3883.33	0	3900.00	3820.00	0	358	0.00%
2022/01/18	0	3954.29	0	0.00	3900.00	0	358	0.00%
2022/01/17	1	3870.01	1	3860.00	3855.00	0	352	0.00%
2022/01/14	0	3741.88	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	0.00	0	3920.00	3900.00	0	334	0.00%
2022/01/12	1	4004.93	1	3885.00	3915.00	0	329	0.00%
2022/01/11	1	4192.42	1	4025.11	3980.00	0	322	0.00%
2022/01/10	1	4045.42	1	4185.13	4220.00	0	311	0.00%
2022/01/07	0	4390.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	1	4691.96	0	4435.00	4430.00	1	304	0.33%
2022/01/05	1	4820.04	1	4870.00	4920.00	0	299	0.00%
2022/01/04	0	0.00	0	4848.33	4800.00	0	298	-0.01%
2022/01/03	0	0.00	0	5135.00	5085.00	0	295	0.00%
2021/12/27	0	5000.00	0	0.00	5030.00	0	308	0.00%
2021/12/24	0	4840.00	0	4840.00	4800.00	0	308	-0.01%
2021/12/23	1	4897.92	1	4770.15	4800.00	0	311	0.01%
2021/12/21	0	0.00	0	4741.25	4790.00	0	316	-0.01%
2021/12/20	0	4632.50	0	0.00	4630.00	0	314	0.01%
2021/12/17	0	4651.67	0.1	4699.12	4685.00	-0.1	313	-0.03%
2021/12/16	1	4550.00	2	4565.00	4550.00	-1	307	-0.32%
2021/12/15	1	4374.96	1	4370.12	4385.00	0	304	0.00%
2021/12/14	2	4312.46	2	4332.50	4265.00	0	306	0.00%
2021/12/13	0	4470.00	0	0.00	4500.00	0	304	0.00%
2021/12/10	1	4455.00	1	4415.23	4370.00	0	302	0.00%
2021/12/09	1	4479.86	1	4480.01	4490.00	0	307	0.00%
2021/12/08	1	4379.87	2	4412.50	4385.00	-1	307	-0.32%
2021/12/07	1	4360.62	0	4237.00	4205.00	1	299	0.34%
2021/12/06	2	4549.54	1	4413.63	4420.00	1	292	0.34%
2021/12/03	0	4590.00	0	4590.00	4545.00	0	292	0.01%
2021/12/02	0	4802.50	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	4615.00	0	4630.00	4655.00	0	286	0.00%
2021/11/30	0	4641.36	0	0.00	4690.00	0	289	0.01%
2021/11/29	0	4518.33	0	4550.00	4470.00	0	288	0.00%
2021/11/26	0	4445.00	1	4495.00	4445.00	-1	290	-0.34%
2021/11/25	1	4580.04	0	0.00	4495.00	1	291	0.34%
2021/11/24	0	4597.61	0	4530.56	4550.00	0	290	0.00%
2021/11/23	0	4735.00	0	4760.00	4705.00	0	286	0.01%
2021/11/22	0	5130.71	0	5052.22	5000.00	0	282	0.00%
2021/11/18	0	5251.67	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	5330.00	0	5350.00	5350.00	0	280	0.00%
2021/11/16	0	5325.00	0	5325.00	5325.00	0	280	0.00%
2021/11/15	0	5110.00	0	0.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5148.57	5150.00	0	281	0.00%
2021/11/10	0	4830.00	0	0.00	4880.00	0	282	0.00%
2021/11/09	1	4760.00	1	4850.00	4820.00	0	284	0.00%
2021/11/08	0	4781.67	0	0.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	0	4855.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4670.00	4685.00	0	278	0.00%
2021/11/02	0	0.00	0	4620.00	4650.00	0	278	0.00%
2021/11/01	0	4600.00	0	4635.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4545.00	4515.00	0	277	0.00%
2021/10/27	0	4420.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	0	4396.15	4445.00	0	275	0.00%
2021/10/22	0	0.00	0	4220.00	4280.00	0	278	0.00%
2021/10/20	0	0.00	0	4125.00	4100.00	0	279	0.00%
2021/10/19	0	4145.00	0	4150.00	4125.00	0	278	0.00%
2021/10/15	0	4060.00	0	4070.00	4085.00	0	280	0.00%
2021/10/14	0	0.00	0	3950.00	3955.00	0	278	0.00%
2021/10/07	0	4050.00	0	0.00	4030.00	0	278	0.00%
2021/10/04	0	3845.00	0	3910.00	3880.00	0	277	0.00%
2021/10/01	0	4041.67	0	4010.00	3950.00	0	279	0.00%
2021/09/30	0	4104.44	0	0.00	4105.00	0	278	0.01%
2021/09/29	0	4200.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4462.50	0	4550.00	4455.00	0	271	0.00%
2021/09/24	0	0.00	0	4400.00	4415.00	0	268	0.00%
2021/09/23	0	0.00	0	4248.33	4260.00	0	269	-0.01%
2021/09/22	0	0.00	0	4291.82	4175.00	0	272	-0.01%
2021/09/17	0	4073.50	0	0.00	4130.00	0	272	0.00%
2021/09/16	0	4102.73	0	4135.00	4075.00	0	269	0.00%
2021/09/15	0	4198.95	0	4235.00	4160.00	0	270	0.01%
2021/09/14	0	4310.00	0	4360.00	4375.00	0	270	0.00%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	-0.01%
2021/09/10	0	4000.00	0	4120.00	4085.00	0	265	0.00%
2021/09/09	0	4000.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	4196.00	0	0.00	4095.00	0	268	0.00%
2021/09/07	0	4000.00	0	3994.00	4025.00	0	266	0.00%
2021/09/06	0	0.00	0	4065.00	4075.00	0	265	0.00%
2021/09/03	0	4120.71	0	0.00	4120.00	0	267	0.01%
2021/09/02	0	4255.00	0	4400.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4242.50	4285.00	0	262	0.00%
2021/08/31	0	3915.00	0	0.00	3980.00	0	264	0.00%
2021/08/30	0	0.00	0	3932.14	3965.00	0	264	-0.01%
2021/08/27	0	3730.00	0	0.00	3750.00	0	265	0.00%
2021/08/26	0	3600.00	0	3620.00	3580.00	0	269	0.00%
2021/08/24	0	3610.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	3722.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	0	3530.00	0	0.00	3535.00	0	304	0.00%
2021/08/18	0	3480.00	0	3482.50	3490.00	0	318	0.00%
2021/08/17	0	3512.50	0	3560.00	3485.00	0	324	0.00%
2021/08/16	0	3690.00	0	0.00	3645.00	0	326	0.00%
2021/08/11	0	4035.00	0	0.00	4000.00	0	332	0.00%
2021/08/10	0	0.00	0	4005.00	4000.00	0	336	0.00%
2021/08/09	0	4070.00	0	0.00	4040.00	0	339	0.00%
2021/08/06	0	0.00	0	4105.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	4020.00	4000.00	0	352	0.00%
2021/08/04	0	3805.00	0	0.00	3900.00	0	360	0.00%
2021/08/02	0	0.00	0	3775.00	3765.00	0	375	0.00%
2021/07/29	0	3700.00	0	3695.00	3720.00	0	385	0.00%
2021/07/28	0	0.00	0	3712.55	3655.00	0	386	-0.01%
2021/07/26	0	3795.00	0	0.00	3785.00	0	387	0.00%
2021/07/22	0	0.00	0	3910.00	3925.00	0	390	0.00%
2021/07/20	0	3930.00	0	0.00	3900.00	0	397	0.00%
2021/07/19	0	3995.00	0	0.00	3990.00	0	400	0.00%
2021/07/15	0	3845.00	0	3910.00	3855.00	0	412	0.01%
2021/07/12	0	0.00	0	4010.00	4020.00	0	426	-0.01%
2021/07/09	0	3700.00	0	0.00	3750.00	0	421	0.01%
2021/07/08	0	3815.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	1	3825.00	3895.00	-1	432	-0.23%
2021/07/06	1	3815.00	0	0.00	3740.00	1	437	0.23%
2021/07/05	0	3860.00	0	0.00	3815.00	0	447	0.00%
2021/07/01	0	0.00	1	3744.95	3710.00	-1	465	-0.22%
2021/06/30	1	3870.00	0	3910.00	3790.00	1	470	0.21%
2021/06/29	1	3820.00	1	3830.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3640.00	3650.00	0	472	0.00%
2021/06/25	1	3655.00	1	3659.98	3660.00	0	471	0.00%
2021/06/24	1	3550.00	1	3580.00	3585.00	0	474	0.00%
2021/06/23	0	3440.00	1	3444.42	3405.00	-1	476	-0.22%
2021/06/22	1	3379.93	1	3340.00	3370.00	0	482	0.00%
2021/06/21	1	3365.00	1	3360.00	3375.00	0	493	0.00%
2021/06/18	1	3400.00	1	3485.00	3355.00	0	506	0.00%
2021/06/16	1	3370.37	0	0.00	3200.00	1	519	0.20%
2021/06/11	0	3270.00	0	0.00	3245.00	0	528	0.00%
2021/06/10	0	3255.00	1	3245.00	3240.00	-1	532	-0.19%
2021/06/09	1	3225.00	0	0.00	3180.00	1	533	0.19%
2021/06/08	1	3244.99	1	3259.97	3215.00	0	534	0.00%
2021/06/07	0	0.00	0	3345.00	3365.00	0	546	0.00%
2021/06/04	0	3360.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3665.00	2	3667.48	3475.00	-1	565	-0.18%
2021/06/02	2	3519.98	2	3530.00	3555.00	0	566	0.00%
2021/06/01	0	3453.33	1	3420.00	3420.00	-1	571	-0.17%
2021/05/28	2	3557.50	0	0.00	3495.00	2	565	0.35%
2021/05/27	0	3515.00	0	3575.00	3510.00	0	571	0.00%
2021/05/26	0	3360.00	0	0.00	3380.00	0	570	0.00%
2021/05/24	0	0.00	0	3195.00	3345.00	0	558	0.00%
2021/05/21	0	0.00	0	3165.00	3045.00	0	557	0.00%
2021/05/17	0	2680.00	0	0.00	2755.00	0	567	0.00%
2021/05/13	0	2715.00	0	0.00	2660.00	0	562	0.00%
2021/05/11	0	2795.00	0	0.00	2755.00	0	560	0.00%
2021/05/04	0	0.00	0	2920.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	3000.00	3030.00	0	559	0.00%
2021/04/23	0	0.00	0	2734.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2680.00	2645.00	0	561	-0.01%
2021/04/21	0	2550.00	0	0.00	2535.00	0	561	0.01%
2021/04/20	0	2670.00	0	0.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2695.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2607.50	2640.00	0	575	-0.01%
2021/04/15	0	0.00	0	2570.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0.6	2535.00	2540.00	-0.6	577	-0.10%
2021/04/13	0	2456.67	0	0.00	2435.00	0	568	0.01%
2021/04/12	0	0.00	0	2551.07	2545.00	0	565	-0.01%
2021/04/09	0	2500.67	0	2480.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	1	2499.23	2545.00	-1	555	-0.19%
2021/04/07	0.1	2376.00	0	0.00	2445.00	0.1	549	0.01%
2021/04/06	0.1	2380.00	0	0.00	2395.00	0.1	538	0.01%
2021/04/01	0	2405.00	0	2390.00	2400.00	0	532	0.00%
2021/03/31	0	2345.00	0	0.00	2305.00	0	527	0.01%
2021/03/29	0.1	2280.00	0	0.00	2315.00	0.1	525	0.01%
2021/03/26	0.1	2365.71	0.1	2315.00	2315.00	0	521	0.00%
2021/03/24	0.1	2156.71	0	0.00	2210.00	0.1	511	0.01%
2021/03/23	0	0.00	0	2250.00	2210.00	0	510	0.00%
2021/03/22	0.1	2212.86	0	2195.00	2165.00	0	510	0.01%
2021/03/19	1	2290.11	0	0.00	2300.00	1	502	0.20%
2021/03/18	0	2386.25	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2430.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	2475.00	0	2500.00	2495.00	0	490	0.00%
2021/03/15	0	2460.44	0	0.00	2420.00	0	488	0.01%
2021/03/12	0	2551.19	0	0.00	2530.00	0	489	0.00%
2021/03/11	0	2625.00	1	2690.00	2615.00	-1	489	-0.20%
2021/03/09	0	2261.43	0	0.00	2255.00	0	469	0.01%
2021/03/08	1	2534.63	1	2598.40	2410.00	0	456	0.01%
2021/03/05	2	2479.94	1	2446.13	2520.00	1	454	0.22%
2021/03/04	0.1	2610.50	0	0.00	2550.00	0.1	447	0.01%
2021/03/03	0	2590.00	0	0.00	2700.00	0	443	0.00%
2021/03/02	0.1	2681.05	0	0.00	2605.00	0.1	439	0.02%
2021/02/26	0.1	2743.33	0	0.00	2680.00	0.1	431	0.02%
2021/02/25	0	2911.25	0	0.00	2945.00	0	425	0.01%
2021/02/22	0	0.00	0.1	2931.87	2920.00	-0.1	432	-0.02%
2021/02/18	0	3000.00	0	3010.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2945.00	2945.00	0	429	0.00%
2021/02/03	0	2875.00	1	2880.00	2900.00	-1	437	-0.23%
2021/02/02	2	2899.81	2	2828.57	2875.00	0	436	0.00%
2021/02/01	0	0.00	0.2	2773.55	2845.00	-0.2	440	-0.04%
2021/01/29	0	0.00	2	2696.89	2615.00	-2	433	-0.47%
2021/01/28	1	2545.03	0	0.00	2575.00	1	434	0.23%
2021/01/26	0	2677.22	0	0.00	2615.00	0	428	0.01%
2021/01/25	0.1	2696.77	0	0.00	2685.00	0.1	425	0.01%
2021/01/22	0	0.00	0	2681.25	2650.00	0	427	0.00%
2021/01/21	0	2640.00	0	2655.00	2650.00	0	423	0.00%
2021/01/20	0	2630.97	1	2655.00	2600.00	-1	419	-0.23%
2021/01/19	0	2761.43	0	0.00	2745.00	0	414	0.01%
2021/01/18	0	2729.29	0.1	2731.77	2725.00	0	413	0.00%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2975.00	0	0.00	2855.00	0	409	0.00%
2021/01/12	1	2675.00	1	2679.96	2740.00	0	399	0.00%
2021/01/11	0	0.00	1	2635.00	2650.00	-1	390	-0.26%
2021/01/08	0	2500.00	2	2545.00	2565.00	-2	384	-0.52%
2021/01/07	1	2350.00	1	2340.00	2335.00	0	375	0.00%
2021/01/06	1	2350.00	0	0.00	2335.00	1	381	0.26%
2021/01/05	0	2440.00	0	0.00	2405.00	0	381	0.01%
2020/12/31	0	2395.00	0	0.00	2410.00	0	383	0.01%
2020/12/30	2	2342.50	1	2340.00	2360.00	1	390	0.26%
2020/12/29	1	2345.00	1	2325.00	2340.00	0	397	0.00%
2020/12/28	1	2350.00	1	2300.00	2330.00	0	403	0.00%
2020/12/25	1	2335.00	1	2400.00	2335.00	0	406	0.00%
2020/12/21	1	2455.00	0	0.00	2485.00	1	411	0.24%
2020/12/18	2	2480.00	1	2475.00	2470.00	1	411	0.24%
2020/12/17	1	2470.00	1	2630.00	2560.00	0	409	0.00%
2020/12/16	1	2550.00	3	2415.00	2565.00	-2	401	-0.50%
2020/12/15	3	2318.33	2	2415.00	2335.00	1	404	0.25%
2020/12/14	1	2330.00	0	0.00	2370.00	1	403	0.25%
2020/12/11	1	2355.00	6	2351.67	2335.00	-5	406	-1.23%
2020/12/10	1	2275.00	0	0.00	2285.00	1	401	0.25%
2020/12/09	3	2308.33	1	2340.00	2310.00	2	400	0.50%
2020/12/08	1	2340.00	1	2320.00	2330.00	0	398	0.00%
2020/12/02	1	2300.00	1	2290.00	2300.00	0	395	0.00%
2020/11/30	0	0.00	0	2339.00	2220.00	0	394	-0.01%
2020/11/27	1	2275.17	0	0.00	2285.00	1	392	0.26%
2020/11/26	1	2340.00	1	2370.00	2345.00	0	393	0.00%
2020/11/24	0	0.00	0	2472.50	2450.00	0	404	0.00%
2020/11/23	1	2504.88	1	2430.00	2505.00	0	403	0.00%
2020/11/20	3	2334.97	0	0.00	2280.00	3	402	0.75%
2020/11/05	0	0.00	0	2130.00	2130.00	0	450	-0.01%
2020/10/27	0	1805.00	0	0.00	1855.00	0	457	0.00%
2020/10/21	1	1885.00	1	1895.00	1895.00	0	471	0.00%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/10/07	1	2095.00	1	2016.24	2015.00	0	494	0.00%
2020/09/03	1	1840.00	1	1865.00	1815.00	0	579	0.00%
2020/09/02	1	1915.00	1	1910.00	1910.00	0	582	0.00%
2020/08/31	0	0.00	0	1940.00	1865.00	0	583	0.00%
2020/08/21	1	1765.00	1	1830.00	1775.00	0	719	0.00%
2020/08/14	0	0.00	1	1650.00	1740.00	-1	710	-0.14%
2020/08/07	1	1845.00	0	0.00	1805.00	1	799	0.13%
2020/07/28	0	0.00	0	1670.00	1670.00	0	847	0.00%
2020/07/27	0	0.00	1	1805.00	1755.00	-1	849	-0.12%
2020/07/22	2	1765.00	2	1775.00	1740.00	0	860	0.00%
2020/07/21	1	1740.00	0	0.00	1750.00	1	864	0.12%
2020/07/09	0	1910.00	0	0.00	1925.00	0	877	0.00%
2020/07/02	0	0.00	7	1945.04	1980.00	-7	866	-0.81%
2020/06/30	0	1905.00	0	0.00	1920.00	0	862	0.00%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/16	0	1655.00	0	0.00	1670.00	0	854	0.00%
2020/06/12	7	1650.00	0	0.00	1675.00	7	914	0.77%
2020/06/04	1	1570.00	1	1535.00	1600.00	0	965	0.00%
2020/05/26	0	0.00	0	1450.00	1450.00	0	824	0.00%
2020/05/22	0	0.00	1	1480.00	1370.00	-1	813	-0.12%
2020/05/20	1	1445.00	0	0.00	1480.00	1	810	0.12%
2020/05/15	0	1455.00	8	1490.00	1470.00	-8	786	-1.02%
2020/05/11	0	1340.00	0	0.00	1365.00	0	741	0.00%
2020/04/30	8	1230.00	0	0.00	1195.00	8	747	1.07%
2020/04/29	1	1255.00	1	1225.00	1240.00	0	745	0.00%
2020/04/17	1	1170.00	4	1166.25	1200.00	-3	772	-0.39%
2020/04/14	0	0.00	0.1	1135.00	1150.00	-0.1	777	-0.01%
2020/04/07	0.1	1100.00	0	0.00	1130.00	0.1	812	0.01%
2020/03/27	0	0.00	1	985.00	1005.00	-1	804	-0.12%
2020/03/26	1	970.00	1	994.00	994.00	0	792	0.00%
2020/03/19	1	700.00	1	713.00	700.00	0	758	0.00%
2020/03/18	1	786.00	1	795.00	712.00	0	720	0.00%
2020/03/17	1	791.00	1	815.00	778.00	0	715	0.00%
2020/03/12	1	1045.00	1	1055.00	1045.00	0	680	0.00%
2020/03/11	2	1092.50	1	1085.00	1080.00	1	678	0.15%
2020/03/05	0	0.00	1	1100.00	1085.00	-1	646	-0.15%
2020/02/27	3	1035.00	0	0.00	1015.00	3	634	0.47%
2020/02/25	2	1065.00	2	1030.00	1075.00	0	639	0.00%
2020/02/24	2	1047.50	2	1060.00	1030.00	0	643	0.00%
2020/02/21	1	1100.00	1	1105.00	1100.00	0	645	0.00%
2020/02/20	1	1125.00	1	1085.00	1100.00	0	650	0.00%
2020/02/18	1	1010.00	1	1020.00	1010.00	0	662	0.00%
2020/02/17	0	0.00	4	1095.00	1030.00	-4	672	-0.59%
2020/02/14	1	1130.00	1	1115.00	1105.00	0	677	0.00%
2020/02/13	2	1097.50	1	1090.00	1090.00	1	687	0.15%
2020/01/16	1	1145.00	1	1170.00	1135.00	0	691	0.00%
2020/01/14	1	1130.00	1	1125.00	1130.00	0	689	0.00%
2020/01/08	1	958.00	1	940.00	958.00	0	657	0.00%
2020/01/06	1	958.00	1	961.00	970.00	0	660	0.00%
2019/12/31	1	961.00	1	950.00	950.00	0	652	0.00%
2019/12/30	1	948.00	1	949.00	949.00	0	658	0.00%
2019/12/23	1	933.00	1	937.00	933.00	0	692	0.00%
2019/12/20	1	932.00	1	941.00	932.00	0	698	0.00%
2019/12/18	1	952.00	1	985.00	952.00	0	711	0.00%
2019/12/17	1	985.00	1	1000.00	985.00	0	727	0.00%
2019/12/16	1	993.00	1	1000.00	993.00	0	747	0.00%
2019/12/13	1	995.00	2	1000.00	995.00	-1	749	-0.13%
2019/12/12	2	999.00	1	1010.00	1000.00	1	740	0.14%
2019/12/11	1	948.00	4	943.00	951.00	-3	722	-0.42%
2019/12/10	1	904.00	1	921.00	904.00	0	716	0.00%
2019/12/09	1	930.00	1	917.00	917.00	0	720	0.00%
2019/12/06	1	924.00	1	920.00	920.00	0	715	0.00%
2019/12/03	1	893.00	1	885.00	893.00	0	704	0.00%
2019/11/28	1	902.00	1	896.00	902.00	0	707	0.00%
2019/11/27	1	915.00	1	909.00	909.00	0	712	0.00%
2019/11/22	1	900.00	1	895.00	893.00	0	706	0.00%
2019/11/21	1	889.00	1	894.00	894.00	0	704	0.00%
2019/11/20	1	905.00	1	911.00	905.00	0	699	0.00%
2019/11/19	2	907.50	1	924.00	905.00	1	701	0.14%
2019/11/18	3	934.00	1	973.00	925.00	2	718	0.28%
2019/11/14	1	980.00	1	970.00	1015.00	0	699	0.00%
2019/11/13	1	990.00	1	974.00	964.00	0	687	0.00%
2019/11/01	0	0.00	1	869.00	844.00	-1	675	-0.15%
2019/10/28	0	0.00	2	858.00	860.00	-2	684	-0.29%
2019/10/25	0	0.00	1	867.00	830.00	-1	682	-0.15%
2019/10/21	2	767.50	1	777.00	773.00	1	644	0.16%
2019/10/18	1	794.00	0	0.00	790.00	1	639	0.16%
2019/10/17	2	802.50	0	0.00	800.00	2	640	0.31%
2019/09/24	1	797.00	6	789.83	791.00	-5	568	-0.88%
2019/09/20	2	775.00	0	0.00	779.00	2	562	0.36%
2019/09/19	3	757.67	0	0.00	771.00	3	550	0.54%
2019/09/12	0	0.00	1	720.00	708.00	-1	558	-0.18%
2019/09/03	1	693.00	0	0.00	699.00	1	552	0.18%
2019/08/28	1	655.00	0	0.00	661.00	1	539	0.19%
2019/08/16	0	0.00	1	651.00	649.00	-1	473	-0.21%
2019/08/08	1	651.00	1	636.00	659.00	0	440	0.00%
2019/08/06	1	612.00	1	567.00	614.00	0	431	0.00%
2019/08/01	1	646.00	1	624.00	642.00	0	411	0.00%
2019/07/29	1	601.00	1	607.00	599.00	0	391	0.00%
2019/07/19	1	640.00	1	641.00	632.00	0	384	0.00%
2019/07/18	1	630.00	1	646.00	630.00	0	381	0.00%
2019/07/12	2	643.00	2	644.00	634.00	0	374	0.00%
2019/07/10	1	626.00	1	633.00	616.00	0	370	0.00%
2019/07/05	1	629.00	1	618.00	638.00	0	356	0.00%
2019/07/02	1	608.00	1	595.00	595.00	0	353	0.00%
2019/06/28	1	611.00	1	608.00	608.00	0	355	0.00%
2019/06/26	1	580.00	1	572.00	580.00	0	347	0.00%
2019/06/24	1	562.00	1	530.00	562.00	0	332	0.00%
2019/06/14	1	490.00	1	476.50	468.00	0	339	0.00%
2019/06/05	1	449.00	1	450.00	443.00	0	327	0.00%
2019/05/08	1	515.00	1	519.00	513.00	0	315	0.00%
2019/04/26	1	495.00	1	493.00	495.00	0	342	0.00%
2019/04/25	1	509.00	1	509.00	501.00	0	345	0.00%
2019/03/26	1	452.50	0	0.00	450.00	1	358	0.28%
2019/03/25	1	439.00	1	441.00	439.00	0	361	0.00%
2019/03/22	0	0.00	1	462.00	460.00	-1	350	-0.29%
2019/03/21	1	482.50	1	478.00	479.00	0	334	0.00%
2019/03/20	1	508.00	1	487.00	488.00	0	332	0.00%
2019/03/13	1	497.00	1	505.00	498.00	0	334	0.00%
2019/03/08	1	538.00	1	530.00	534.00	0	361	0.00%
2019/02/26	1	505.00	1	498.00	504.00	0	425	0.00%
2019/02/21	1	501.00	1	498.00	501.00	0	434	0.00%
2019/02/14	1	515.00	1	495.00	493.50	0	458	0.00%
2019/02/13	1	505.00	2	505.00	501.00	-1	461	-0.22%
2019/02/12	1	498.00	0	0.00	498.00	1	461	0.22%
2019/02/11	1	466.00	1	483.50	485.50	0	460	0.00%
2019/01/29	1	439.00	1	448.00	443.50	0	454	0.00%
2019/01/28	2	473.00	2	478.00	468.00	0	448	0.00%
2019/01/25	1	499.00	1	508.00	488.50	0	453	0.00%
2019/01/24	2	491.50	2	485.50	491.50	0	451	0.00%
2019/01/23	2	487.50	2	489.00	482.00	0	447	0.00%
2019/01/22	2	462.50	2	463.50	460.00	0	442	0.00%
2019/01/04	1	428.50	0	0.00	439.00	1	438	0.23%
2018/12/10	0	0.00	1	453.00	454.00	-1	428	-0.23%
2018/04/03	0	0.00	0	680.00	640.00	0	224	-0.01%
2018/03/05	1	615.00	1	616.00	615.00	0	238	0.00%
2018/02/05	1	624.00	1	617.00	620.00	0	265	0.00%
2018/01/18	1	601.05	1	607.00	600.00	0	248	0.00%
2018/01/03	1	694.00	1	687.00	687.00	0	214	0.00%