今展科 (6432)-元大-中壢券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
37.10
漲跌
▲3.20
漲幅
+9.44%
成交量
1,131張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	33.65	9	37.07	37.10	-8	131	-6.07%
2024/04/12	3	35.98	0	0.00	35.00	3	110	2.71%
2024/04/11	0.6	37.00	0	0.00	36.10	0.6	108	0.55%
2024/04/09	0	37.95	0	0.00	36.35	0	101	0.00%
2024/04/08	0	34.85	0	0.00	35.25	0	76	0.00%
2024/04/03	0	34.90	0	0.00	33.30	0	68	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/22	0	36.15	0	0.00	33.50	0	67	0.00%
2024/03/21	0	33.50	0	0.00	33.55	0	68	0.00%
2024/03/19	1	33.35	0	0.00	33.60	1	75	1.33%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/06	0	36.00	0	0.00	35.40	0	98	0.00%
2024/03/04	0	36.68	0	0.00	35.10	0	102	0.00%
2024/03/01	0	35.95	0	0.00	34.80	0	102	0.00%
2024/02/29	0	35.00	0	0.00	34.85	0	102	0.00%
2024/02/23	0	36.95	0	0.00	34.90	0	104	0.00%
2024/02/21	0	36.40	0	0.00	35.15	0	103	0.00%
2024/01/19	0	0.00	0.1	38.80	36.20	-0.1	172	-0.05%
2024/01/16	0	37.50	0	0.00	33.85	0	167	0.00%
2024/01/15	0	0.00	0	37.30	34.20	0	169	0.00%
2024/01/02	0	37.90	0	0.00	36.05	0	223	0.00%
2023/12/29	2	36.05	0	0.00	36.00	2	240	0.83%
2023/12/15	1	36.90	2	37.20	36.90	-1	304	-0.33%
2023/12/14	2	37.80	5	37.55	37.50	-3	312	-0.96%
2023/12/13	2	38.60	0	0.00	38.00	2	316	0.63%
2023/12/12	3.1	38.86	0	0.00	38.70	3.1	314	0.98%
2023/12/08	0	37.50	0	0.00	37.65	0	319	0.00%
2023/11/27	0	37.95	0	0.00	36.85	0	345	0.00%
2023/11/15	0	0.00	1	36.95	37.60	-1	351	-0.28%
2023/11/14	1	35.95	0	0.00	36.00	1	353	0.28%
2023/11/07	0	0.00	1	39.90	38.35	-1	383	-0.26%
2023/11/01	1	35.65	1	37.00	38.45	0	376	0.00%
2023/09/13	0	0.00	1	37.55	38.00	-1	181	-0.55%
2023/09/08	1	36.95	0	0.00	36.30	1	161	0.62%
2023/09/04	1	36.40	0	0.00	36.80	1	153	0.65%
2023/09/01	13	36.32	14	36.63	36.45	-1	145	-0.69%
2023/08/31	1	33.65	0	0.00	33.70	1	135	0.74%
2023/08/29	1	33.00	0	0.00	33.20	1	136	0.73%
2023/08/23	1	34.75	0	0.00	34.80	1	136	0.73%
2023/08/17	0	0.00	3	36.70	37.05	-3	131	-2.28%
2023/08/15	6	35.70	0	0.00	35.15	6	114	5.26%
2023/08/14	1	34.45	1	35.25	35.50	0	102	0.00%
2023/07/25	0	0.00	5	32.50	32.80	-5	130	-3.84%
2023/07/24	0	0.00	3	33.73	32.25	-3	130	-2.30%
2023/07/21	0	0.00	11	33.75	33.65	-11	130	-8.40%
2023/07/07	0	0.00	1	35.05	35.25	-1	198	-0.50%
2023/07/04	0	0.00	3	35.08	34.80	-3	199	-1.50%
2023/06/30	0	0.00	8	34.76	34.70	-8	206	-3.88%
2023/06/28	0	0.00	2	35.00	35.05	-2	217	-0.92%
2023/06/27	0	0.00	2	35.00	34.25	-2	224	-0.89%
2023/06/13	2	35.55	0	0.00	35.50	2	227	0.88%
2023/06/01	0	0.00	1	37.30	36.90	-1	244	-0.41%
2023/05/11	0	0.00	3	36.30	36.45	-3	278	-1.08%
2023/05/10	8	37.70	9	37.26	37.55	-1	276	-0.36%
2023/05/09	9	38.79	2	38.35	37.55	7	273	2.56%
2023/05/08	3	38.85	0	0.00	37.65	3	252	1.19%
2023/05/05	0	0.00	5	38.20	38.10	-5	235	-2.13%
2023/04/25	8	34.44	0	0.00	33.80	8	219	3.64%
2023/04/21	0	0.00	2	35.30	35.10	-2	217	-0.92%
2023/04/20	0	0.00	5	37.06	36.60	-5	214	-2.33%
2023/04/19	2	38.00	0	0.00	37.70	2	211	0.95%
2023/04/17	3	38.88	2	39.00	38.60	1	203	0.49%
2023/04/14	0	0.00	2	37.80	38.00	-2	172	-1.16%
2023/04/12	20	36.11	0	0.00	36.50	20	153	13.06%
2023/04/11	0	37.17	0	0.00	36.30	0	153	0.00%
2023/04/10	0	37.10	0	0.00	36.35	0	153	0.00%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/03/31	0	37.68	0	0.00	37.70	0	150	0.00%
2023/03/30	0	37.25	0	0.00	37.00	0	144	0.00%
2023/03/29	0	37.25	1	36.75	36.05	-1	143	-0.70%
2023/03/28	0	36.90	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.20	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/13	0	35.90	0	0.00	35.80	0	129	0.00%
2023/03/07	1	36.20	0	0.00	36.15	1	156	0.64%
2023/03/01	0	35.85	10	36.10	35.85	-10	143	-6.98%
2023/02/24	1	34.90	1	35.70	35.40	0	134	0.00%
2023/02/23	1	34.50	0	0.00	35.35	1	132	0.75%
2023/02/16	0	0.00	1	33.40	33.35	-1	133	-0.75%
2023/02/14	1	30.90	0	0.00	30.90	1	136	0.73%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/01/16	1	31.00	0	0.00	30.70	1	194	0.51%
2023/01/09	0	33.30	0	0.00	30.85	0	218	0.00%
2023/01/03	1	30.10	1	30.65	30.30	0	224	0.00%
2022/12/28	0	0.00	1	30.80	30.80	-1	225	-0.44%
2022/12/27	0	33.00	0	0.00	30.45	0	226	0.00%
2022/12/26	0	0.00	1	30.30	30.25	-1	227	-0.44%
2022/12/22	1	30.30	0	0.00	30.40	1	232	0.43%
2022/12/16	1	32.00	0	0.00	31.60	1	246	0.41%
2022/12/15	1	32.35	0	0.00	32.30	1	249	0.40%
2022/12/01	2	35.93	1	35.15	35.35	1	339	0.29%
2022/11/29	0	0.00	2	32.23	32.90	-2	320	-0.62%
2022/11/25	1	30.65	0	0.00	30.70	1	327	0.31%
2022/11/24	1	31.00	0	0.00	31.20	1	334	0.30%
2022/11/17	1	34.25	0	0.00	34.50	1	409	0.24%
2022/11/16	2	34.10	0	0.00	33.20	2	407	0.49%
2022/11/14	0	0.00	2	34.95	34.20	-2	405	-0.49%
2022/11/11	1	34.10	0	0.00	34.20	1	397	0.25%
2022/11/10	1	34.30	0	0.00	33.80	1	400	0.25%
2022/11/09	2	34.38	0	0.00	33.80	2	403	0.50%
2022/11/08	1	34.10	0	0.00	34.25	1	412	0.24%
2022/10/03	0	0.00	3	32.50	32.00	-3	378	-0.79%
2022/09/23	2	37.28	2	37.90	37.50	0	393	0.00%
2022/09/19	1	38.05	0	0.00	37.80	1	376	0.27%
2022/09/15	1	38.30	0	0.00	38.15	1	368	0.27%
2022/09/14	1	38.15	0	0.00	38.30	1	354	0.28%
2022/09/13	1	38.15	1	38.70	38.10	0	345	0.00%
2022/09/12	2	38.60	0	0.00	38.15	2	327	0.61%
2022/09/08	2	38.55	4	37.65	38.15	-2	307	-0.65%
2022/09/07	0	0.00	2	34.20	36.00	-2	287	-0.70%
2022/09/05	2	35.20	0	0.00	35.45	2	282	0.71%
2022/09/01	0	0.00	7	36.68	35.00	-7	276	-2.53%
2022/08/31	1	37.80	0	0.00	38.00	1	265	0.38%
2022/08/30	2	37.13	4	37.61	39.00	-2	255	-0.78%
2022/08/29	11	38.57	3	38.93	37.65	8	244	3.27%
2022/08/26	11	37.31	10	37.77	38.05	1	217	0.46%
2022/08/25	2	34.63	3	35.53	35.35	-1	189	-0.54%
2022/08/24	1	33.85	0	34.50	34.80	1	173	0.56%
2022/08/23	0	0.00	1	34.10	34.50	-1	170	-0.59%
2022/08/19	1	33.60	0	0.00	34.10	1	165	0.61%
2022/08/18	1	33.35	2	33.73	34.00	-1	162	-0.62%
2022/08/16	1.1	33.37	0	0.00	33.50	1.1	148	0.71%
2022/08/12	0	30.00	3	30.90	31.70	-3	122	-2.45%
2022/08/10	1	29.75	0	0.00	30.05	1	115	0.87%
2022/08/09	0	0.00	1	29.50	30.30	-1	113	-0.88%
2022/08/08	2	29.30	0	0.00	29.15	2	111	1.80%
2022/08/01	0	0.00	1	32.65	32.50	-1	104	-0.96%
2022/07/29	1	33.25	0	0.00	32.90	1	103	0.97%
2022/07/26	0	32.90	0	0.00	32.60	0	84	0.00%
2022/07/18	0	0.00	1	29.30	29.40	-1	78	-1.28%
2022/07/14	1	28.70	0	0.00	28.85	1	82	1.21%
2022/06/21	1	28.65	0	0.00	28.65	1	51	1.92%
2022/06/01	2	33.18	0	0.00	33.10	2	54	3.70%
2022/05/18	1	33.40	0	0.00	33.40	1	59	1.69%
2022/05/10	1	34.70	0	0.00	34.65	1	64	1.56%
2022/05/06	1	34.60	1	35.25	34.60	0	69	0.00%
2022/05/05	0	0.00	1	35.80	35.40	-1	69	-1.44%
2022/05/03	1	34.85	0	0.00	34.80	1	70	1.41%
2022/04/29	0	0.00	2	35.80	35.45	-2	72	-2.76%
2022/04/27	1	34.00	0	0.00	34.60	1	77	1.30%
2022/04/25	1	35.60	2	35.60	35.60	-1	76	-1.30%
2022/04/19	0	36.50	0	0.00	35.10	0	74	0.00%
2022/04/14	1	36.15	0	0.00	36.25	1	84	1.19%
2022/04/12	1	36.10	1	36.50	36.65	0	96	0.00%
2022/04/06	0	0.00	2	37.70	37.25	-2	200	-1.00%
2022/03/31	1	36.80	0	0.00	37.25	1	201	0.50%
2022/03/25	1	37.50	0	0.00	37.50	1	200	0.50%
2022/03/24	1	37.40	0	0.00	37.60	1	200	0.50%
2022/03/23	0	0.00	0	37.85	37.65	0	200	-0.01%
2022/03/17	0	0.00	3	38.15	38.50	-3	204	-1.47%
2022/03/11	1	36.85	0	0.00	36.90	1	210	0.48%
2022/03/10	0	0.00	3	37.42	37.30	-3	211	-1.42%
2022/03/09	1	37.15	0	0.00	37.10	1	215	0.46%
2022/03/04	5	38.60	4	38.94	38.95	1	267	0.37%
2022/03/01	0	0.00	1	38.90	38.80	-1	318	-0.31%
2022/02/25	1	37.60	0	0.00	37.40	1	317	0.32%
2022/02/24	0	0.00	1	37.70	37.35	-1	318	-0.31%
2022/02/23	2	38.35	0	0.00	38.40	2	318	0.63%
2022/01/26	0	0.00	5	35.66	36.00	-5	375	-1.33%
2022/01/14	1	37.80	0	0.00	37.60	1	382	0.26%
2022/01/05	1	41.35	1	40.80	40.35	0	372	0.00%
2022/01/04	5	43.30	2	43.28	42.00	3	363	0.82%
2022/01/03	2	41.78	8	41.91	42.45	-6	297	-2.02%
2021/12/30	1	39.05	0	0.00	38.60	1	269	0.37%
2021/12/23	0	0.00	15	37.29	37.40	-15	283	-5.30%
2021/12/14	2	37.25	0	0.00	37.10	2	285	0.70%
2021/12/13	0	0.00	1	38.30	38.40	-1	284	-0.35%
2021/12/08	1	37.75	0	0.00	37.80	1	282	0.35%
2021/12/07	3	37.65	0	0.00	37.40	3	281	1.07%
2021/12/02	8	39.69	0	0.00	37.60	8	280	2.86%
2021/12/01	1	40.50	0	0.00	40.30	1	277	0.36%
2021/11/30	8	41.60	7	41.19	41.00	1	272	0.37%
2021/11/29	0	0.00	1	37.65	39.85	-1	234	-0.43%
2021/11/26	4	38.65	0	0.00	37.95	4	225	1.77%
2021/11/25	0	0.00	2	40.30	40.10	-2	206	-0.97%
2021/11/18	3	38.50	0	0.00	38.35	3	188	1.59%
2021/11/17	0	0.00	1	37.75	37.40	-1	164	-0.61%
2021/11/10	1	35.65	0	0.00	35.70	1	162	0.62%
2021/11/09	1	35.50	0	0.00	36.00	1	165	0.61%
2021/11/08	0	0.00	0.2	35.50	35.60	-0.2	166	-0.09%
2021/11/05	0	0.00	0.1	36.20	35.70	-0.1	173	-0.03%
2021/11/04	0	0.00	3	37.45	36.20	-3	180	-1.66%
2021/11/03	3	35.92	0	0.00	37.00	3	177	1.69%
2021/10/21	0.1	32.65	0	0.00	32.00	0.1	275	0.03%
2021/10/20	1	32.20	0	0.00	32.20	1	280	0.36%
2021/10/07	0.1	33.47	0	0.00	33.45	0.1	398	0.03%
2021/10/05	1	32.40	2	34.45	34.35	-1	422	-0.24%
2021/09/23	0	0.00	0.1	36.80	33.60	-0.1	537	-0.03%
2021/09/13	0	0.00	1	34.45	34.60	-1	643	-0.16%
2021/09/10	1	34.20	0	0.00	34.45	1	645	0.15%
2021/09/09	1	34.10	0	0.00	34.25	1	648	0.15%
2021/09/06	0	0.00	0.2	35.70	35.35	-0.2	650	-0.02%
2021/09/02	0	0.00	1	37.95	37.55	-1	647	-0.15%
2021/09/01	1	39.55	0	0.00	39.55	1	646	0.15%
2021/08/25	0	0.00	1	39.20	39.20	-1	647	-0.15%
2021/08/24	2	38.25	3	38.35	37.90	-1	650	-0.15%
2021/08/17	2	38.50	0	0.00	38.15	2	663	0.30%
2021/08/13	0.1	40.70	0	0.00	40.25	0.1	665	0.01%
2021/08/10	2	42.73	0	0.00	42.70	2	684	0.29%
2021/08/09	1	44.75	0	0.00	44.35	1	679	0.15%
2021/08/06	3.2	46.97	10	47.01	45.60	-6.8	677	-1.00%
2021/08/05	2	46.45	0	0.00	46.50	2	632	0.32%
2021/08/03	8	46.30	2	46.55	45.75	6	633	0.95%
2021/07/29	0	0.00	1	44.85	45.30	-1	619	-0.16%
2021/07/28	1	44.50	1	45.65	45.00	0	619	0.00%
2021/07/26	5	46.12	2	46.28	45.85	3	617	0.49%
2021/07/23	0	0.00	4	45.25	45.40	-4	616	-0.65%
2021/07/22	8	45.63	5	46.15	45.35	3	611	0.49%
2021/07/21	5	45.95	1	46.10	46.80	4	587	0.68%
2021/07/16	0	0.00	1	45.15	45.05	-1	580	-0.17%
2021/07/15	0	0.00	1	44.70	44.90	-1	587	-0.17%
2021/07/13	1	45.35	0	0.00	44.35	1	587	0.17%
2021/07/09	0	0.00	2	45.00	45.00	-2	568	-0.35%
2021/07/08	2	44.08	1	43.70	43.65	1	571	0.18%
2021/07/07	2	46.20	3	45.65	44.90	-1	572	-0.17%
2021/07/06	1	44.80	0	0.00	45.50	1	587	0.17%
2021/07/05	0	0.00	1	45.25	45.00	-1	594	-0.17%
2021/07/01	1	44.00	1	44.00	43.80	0	675	0.00%
2021/06/30	0	0.00	3	44.60	45.30	-3	709	-0.42%
2021/06/29	0	0.00	1	43.95	43.20	-1	726	-0.14%
2021/06/25	1	41.00	0	0.00	42.00	1	664	0.15%
2021/06/24	13	40.81	34	40.85	42.40	-21	676	-3.10%
2021/06/23	7	39.63	0	0.00	39.55	7	660	1.06%
2021/06/22	3	38.60	0	0.00	38.85	3	659	0.46%
2021/06/21	13	39.05	2	38.80	38.80	11	659	1.67%
2021/06/18	6	39.30	1	39.55	39.40	5	661	0.76%
2021/06/17	0	0.00	2	39.20	39.20	-2	663	-0.30%
2021/06/15	0	0.00	10	39.11	39.20	-10	668	-1.50%
2021/06/11	0	0.00	4	38.75	38.70	-4	675	-0.59%
2021/06/09	4	38.80	0	0.00	38.60	4	693	0.58%
2021/06/08	1	38.05	0	0.00	38.00	1	696	0.14%
2021/06/03	1	38.80	0	0.00	38.85	1	740	0.14%
2021/06/01	1	38.80	1	39.65	39.65	0	752	0.00%
2021/05/28	0	0.00	4	38.85	38.70	-4	749	-0.53%
2021/05/25	0	0.00	1	39.70	39.20	-1	756	-0.13%
2021/05/24	2	38.50	0	0.00	38.50	2	763	0.26%
2021/05/20	17	38.76	4.1	39.16	38.05	12.9	790	1.64%
2021/05/17	0	0.00	4	34.26	32.95	-4	789	-0.51%
2021/05/14	1	36.25	0	0.00	35.55	1	802	0.12%
2021/05/11	1	38.00	0	0.00	38.05	1	809	0.12%
2021/05/04	1.1	40.62	0	0.00	39.00	1.1	805	0.13%
2021/04/27	4	46.00	0	0.00	45.15	4	807	0.50%
2021/04/22	0	0.00	2	43.70	43.30	-2	844	-0.24%
2021/04/21	3	44.72	0	0.00	44.90	3	844	0.36%
2021/04/20	1	44.20	0	0.00	44.20	1	853	0.12%
2021/04/19	0	0.00	3.1	43.11	43.20	-3.1	950	-0.32%
2021/04/13	1	46.25	0	0.00	44.10	1	1,003	0.10%
2021/04/12	8	46.57	11	46.80	46.20	-3	1,000	-0.30%
2021/04/09	5	46.50	1	46.30	46.10	4	979	0.41%
2021/04/08	5	46.96	20	46.77	46.30	-15	1,009	-1.49%
2021/04/07	11	47.99	7.1	48.21	47.50	3.9	1,008	0.39%
2021/04/06	11	45.64	1.1	45.85	45.85	9.9	940	1.05%
2021/04/01	1	41.35	4.3	40.87	41.70	-3.3	878	-0.38%
2021/03/31	2	38.93	0	0.00	39.10	2	842	0.24%
2021/03/30	1	39.10	0	0.00	39.15	1	871	0.11%
2021/03/23	0.1	38.50	0	0.00	38.60	0.1	855	0.01%
2021/03/22	0	39.20	0	0.00	39.20	0	855	0.00%
2021/03/18	0.4	39.45	0	0.00	39.60	0.4	860	0.05%
2021/03/17	0	0.00	1	40.75	39.90	-1	869	-0.12%
2021/03/10	0	0.00	4	39.61	39.40	-4	944	-0.42%
2021/03/09	4	40.78	6	40.60	39.80	-2	1,017	-0.20%
2021/03/05	2	39.40	0	0.00	39.05	2	1,011	0.20%
2021/03/03	0	39.10	0	0.00	39.40	0	1,022	0.00%
2021/02/26	1	38.90	0	0.00	39.25	1	1,031	0.10%
2021/02/25	1	39.80	0	0.00	39.45	1	1,050	0.10%
2021/02/23	0	0.00	3	40.28	40.20	-3	1,057	-0.28%
2021/02/22	3	40.25	0	0.00	40.00	3	1,045	0.29%
2021/02/19	1	39.30	0	0.00	39.45	1	1,039	0.10%
2021/02/17	1	39.05	2	39.05	38.90	-1	1,112	-0.09%
2021/02/05	0	0.00	1	38.10	38.10	-1	1,102	-0.09%
2021/02/03	0	0.00	6	37.40	37.10	-6	1,141	-0.53%
2021/02/02	1	37.80	2	37.40	37.60	-1	1,146	-0.09%
2021/02/01	2	36.60	1	36.60	36.40	1	1,137	0.09%
2021/01/27	0	0.00	1	36.15	36.20	-1	1,162	-0.09%
2021/01/25	1	37.35	0	0.00	37.10	1	1,212	0.08%
2021/01/20	1	37.45	0	0.00	37.10	1	1,215	0.08%
2021/01/19	1	39.40	0	0.00	38.90	1	1,205	0.08%
2021/01/15	2	38.30	1	38.95	38.60	1	1,147	0.09%
2021/01/13	2	40.15	0	0.00	39.80	2	1,209	0.17%
2021/01/12	18	40.93	4	40.96	39.80	14	1,211	1.16%
2021/01/11	1.1	38.28	3	39.47	39.75	-1.9	1,119	-0.17%
2021/01/08	2	38.30	0	0.00	38.15	2	1,096	0.18%
2021/01/07	1	39.40	2	39.38	38.10	-1	1,095	-0.09%
2020/12/31	1	38.90	2	39.05	38.70	-1	1,094	-0.09%
2020/12/30	2	39.15	4	38.85	39.50	-2	1,044	-0.19%
2020/12/24	1	37.60	0	0.00	37.80	1	1,023	0.10%
2020/12/21	0	0.00	1	35.65	35.55	-1	1,033	-0.10%
2020/12/11	1	37.60	0	0.00	37.55	1	1,045	0.10%
2020/12/10	8	40.01	9	39.33	38.50	-1	1,034	-0.10%
2020/12/09	8	39.48	20	39.64	39.50	-12	1,020	-1.18%
2020/12/08	3	38.50	1	38.10	38.55	2	994	0.20%
2020/12/07	1	38.20	1	38.60	38.00	0	998	0.00%
2020/12/04	11	39.32	0	0.00	38.95	11	994	1.11%
2020/12/03	1	39.60	0	0.00	39.60	1	987	0.10%
2020/12/02	0	0.00	1	38.25	37.85	-1	932	-0.11%
2020/12/01	0	0.00	11	38.11	38.20	-11	949	-1.16%
2020/11/30	4	37.91	3	38.00	37.55	1	1,007	0.10%
2020/11/27	1	38.05	1	37.65	37.95	0	1,022	0.00%
2020/11/26	1	37.90	1	38.00	37.90	0	1,058	0.00%
2020/11/25	0	0.00	1	38.15	37.65	-1	1,093	-0.09%
2020/11/24	2	38.20	5	38.16	37.85	-3	1,095	-0.27%
2020/11/23	2	37.50	3	37.90	37.85	-1	1,079	-0.09%
2020/11/20	0	0.00	3.1	37.85	37.55	-3.1	1,071	-0.29%
2020/11/17	20	38.19	6	38.29	37.75	14	1,045	1.34%
2020/11/16	0	0.00	4	35.73	37.30	-4	976	-0.41%
2020/11/13	0	0.00	1	35.95	35.95	-1	965	-0.10%
2020/11/12	1	36.50	5	36.00	35.60	-4	982	-0.41%
2020/11/11	11	37.35	14	37.18	36.70	-3	975	-0.31%
2020/11/10	0	0.00	1	36.35	36.35	-1	935	-0.11%
2020/11/09	1	36.60	2	36.35	36.60	-1	931	-0.11%
2020/11/04	2	37.88	3	38.20	37.65	-1	907	-0.11%
2020/11/03	7	38.78	1	38.90	38.15	6	899	0.67%
2020/10/30	5	36.60	1	36.95	36.15	4	842	0.47%
2020/10/26	3	37.12	0	0.00	36.85	3	819	0.37%
2020/10/23	1	37.50	0	0.00	37.40	1	814	0.12%
2020/10/22	2	37.05	7	36.94	36.80	-5	806	-0.62%
2020/10/21	31	37.99	17	38.18	37.30	14	788	1.78%
2020/10/20	1	35.95	1	36.95	36.95	0	722	0.00%
2020/10/19	0	0.00	1	36.10	36.50	-1	701	-0.14%
2020/10/16	1	35.10	0	0.00	35.10	1	690	0.14%
2020/10/15	1	36.95	7	37.04	36.75	-6	681	-0.88%
2020/10/14	7	36.31	1	36.75	36.75	6	667	0.90%
2020/10/13	1	35.90	0	0.00	35.95	1	654	0.15%
2020/10/08	2	36.35	5	36.26	35.70	-3	644	-0.47%
2020/09/29	3	34.87	4	34.35	33.90	-1	667	-0.15%
2020/09/28	1	34.40	2	34.40	34.55	-1	672	-0.15%
2020/09/25	3	34.18	2	33.75	33.90	1	663	0.15%
2020/09/24	2	33.08	1	33.80	33.60	1	636	0.16%
2020/09/23	1	33.40	0	0.00	32.90	1	626	0.16%
2020/09/18	0	0.00	10	35.20	35.25	-10	607	-1.64%
2020/09/17	1	35.60	0	0.00	35.50	1	602	0.17%
2020/09/15	0	0.00	1	35.15	35.15	-1	584	-0.17%
2020/09/10	4	36.03	0	0.00	35.30	4	568	0.70%
2020/09/09	5	35.70	0	0.00	35.70	5	559	0.89%
2020/09/08	4	36.50	2	36.60	35.50	2	549	0.36%
2020/09/07	5	39.24	13	37.48	37.10	-8	518	-1.54%
2020/09/04	11	39.64	0	0.00	38.80	11	493	2.23%
2020/09/03	3.1	41.04	8	40.09	39.60	-4.9	456	-1.07%
2020/09/02	0	0.00	5	38.35	38.35	-5	383	-1.30%
2020/09/01	10	35.55	1	34.70	34.90	9	358	2.51%
2020/08/10	5	31.10	5	30.30	30.50	0	264	0.00%
2020/07/17	0	0.00	1	29.55	28.80	-1	304	-0.33%
2020/07/15	0	0.00	1	30.55	30.50	-1	305	-0.33%
2020/07/13	0	0.00	1	31.15	31.45	-1	307	-0.33%
2020/07/10	2	31.80	3	31.57	31.35	-1	314	-0.32%
2020/07/09	1	32.30	2	31.43	31.25	-1	308	-0.32%
2020/07/08	7	32.53	5	32.44	32.05	2	302	0.66%
2020/07/07	1	29.95	2	31.98	31.15	-1	265	-0.38%
2020/07/06	1	29.65	0	0.00	29.80	1	254	0.39%
2020/06/19	1	29.00	0	0.00	29.00	1	287	0.35%
2020/06/08	2	29.55	0	0.00	29.55	2	310	0.64%
2020/06/03	0	0.00	2	29.35	29.30	-2	324	-0.62%
2020/06/01	0	0.00	1	29.20	29.60	-1	338	-0.30%
2020/05/29	1	29.00	0	0.00	28.95	1	344	0.29%
2020/05/25	1	28.80	0	0.00	28.80	1	392	0.25%
2020/05/20	1	29.40	0	0.00	29.15	1	473	0.21%
2020/05/19	1	29.45	0	0.00	29.30	1	477	0.21%
2020/05/15	3	31.28	4	31.41	29.85	-1	502	-0.20%
2020/05/13	1	30.10	1	29.95	30.00	0	500	0.00%
2020/05/12	2	30.85	1	31.20	30.35	1	521	0.19%
2020/05/11	0	0.00	1	29.25	29.20	-1	525	-0.19%
2020/05/06	0	0.00	2	28.58	28.55	-2	562	-0.36%
2020/05/05	0	0.00	1	29.00	29.05	-1	562	-0.18%
2020/05/04	0	0.00	1	28.65	28.70	-1	561	-0.18%
2020/04/30	0	0.00	2	29.23	29.30	-2	563	-0.36%
2020/04/17	1	28.70	1	28.00	27.85	0	566	0.00%
2020/04/16	2	27.98	1	27.80	28.00	1	574	0.17%
2020/04/15	0	0.00	1	27.30	27.75	-1	584	-0.17%
2020/04/09	1	27.90	0	0.00	26.80	1	615	0.16%
2020/04/08	1	27.20	2	27.35	27.40	-1	614	-0.16%
2020/04/07	1	24.65	0	0.00	25.50	1	621	0.16%
2020/04/06	0	0.00	1	23.45	23.20	-1	650	-0.15%
2020/03/30	0	0.00	2	22.33	22.50	-2	671	-0.30%
2020/03/20	1	21.70	0	0.00	22.05	1	717	0.14%
2020/03/19	0	0.00	5	20.80	20.75	-5	716	-0.70%
2020/03/13	0	0.00	2	24.95	26.10	-2	724	-0.28%
2020/03/11	5	30.40	1	29.45	29.20	4	763	0.52%
2020/03/09	5	31.55	2	33.00	30.10	3	874	0.34%
2020/03/06	6	33.58	0	0.00	33.25	6	895	0.67%
2020/03/05	0	0.00	13	34.01	33.70	-13	894	-1.45%
2020/03/04	3	33.45	0	0.00	33.85	3	885	0.34%
2020/03/03	0	0.00	10	34.16	33.30	-10	880	-1.14%
2020/03/02	3	33.13	0	0.00	33.00	3	873	0.34%
2020/02/27	3	32.45	2	32.30	32.00	1	860	0.12%
2020/02/26	7	34.02	1	33.95	33.50	6	850	0.71%
2020/02/25	23	35.92	15	35.86	34.80	8	831	0.96%
2020/02/24	3	33.23	1	33.30	34.30	2	759	0.26%
2020/02/21	0	0.00	3	33.90	34.00	-3	751	-0.40%
2020/02/20	2	34.20	1	34.20	33.90	1	744	0.13%
2020/02/19	2	34.25	0	0.00	34.70	2	734	0.27%
2020/02/18	3	35.08	3	35.02	34.70	0	725	0.00%
2020/02/17	6	34.77	4	34.73	34.45	2	704	0.28%
2020/02/13	2	32.73	1	33.05	31.95	1	662	0.15%
2020/02/12	1	32.30	1	31.90	31.90	0	641	0.00%
2020/02/10	0	0.00	1	29.65	29.05	-1	601	-0.17%
2020/02/07	1	28.45	23	28.20	27.70	-22	582	-3.78%
2020/02/05	2	28.90	1	28.70	28.50	1	577	0.17%
2020/02/03	0	0.00	8	27.70	27.70	-8	570	-1.40%
2020/01/15	0	0.00	1	32.10	31.75	-1	555	-0.18%
2020/01/14	4	32.25	3	32.20	32.20	1	554	0.18%
2020/01/13	0	0.00	1	31.65	31.65	-1	549	-0.18%
2020/01/10	10	32.90	2	31.60	31.60	8	547	1.46%
2020/01/08	10	31.00	0	0.00	31.10	10	523	1.91%
2020/01/07	0	0.00	1	32.35	31.75	-1	518	-0.19%
2020/01/06	1	33.75	1	33.25	33.25	0	508	0.00%
2020/01/03	1	35.25	1	34.05	34.05	0	503	0.00%
2019/12/30	5	33.43	3	34.00	34.45	2	467	0.43%
2019/12/24	2	31.75	12	31.80	31.55	-10	408	-2.45%
2019/12/23	2	30.75	2	30.90	30.90	0	400	0.00%
2019/12/17	1	30.65	1	30.40	30.65	0	388	0.00%
2019/12/12	2	31.00	4	30.55	30.55	-2	380	-0.53%
2019/12/11	2	31.05	0	0.00	31.15	2	373	0.54%
2019/12/10	6	31.40	9	31.14	30.70	-3	368	-0.82%
2019/12/09	5	32.20	9	32.90	31.70	-4	363	-1.10%
2019/12/06	5	31.43	1	31.75	31.80	4	346	1.16%
2019/12/05	10	30.33	5	30.52	30.10	5	316	1.58%
2019/12/04	9	33.37	8	33.95	31.00	1	281	0.35%
2019/12/03	4	29.03	6.1	30.11	31.05	-2.1	219	-0.95%
2019/12/02	2	28.00	1	28.35	28.25	1	203	0.49%
2019/11/27	0	0.00	1	27.50	27.80	-1	211	-0.47%
2019/11/05	1	26.35	0	0.00	26.40	1	197	0.51%
2019/11/04	1	26.30	0	0.00	26.35	1	196	0.51%
2019/10/29	1	26.20	0	0.00	26.20	1	193	0.52%
2019/10/28	4	26.55	0	0.00	26.60	4	192	2.08%
2019/10/23	1	27.20	0	0.00	27.00	1	191	0.52%
2019/10/08	0	0.00	1	28.80	28.30	-1	179	-0.56%
2019/10/01	0	0.00	0.2	28.85	29.05	-0.2	157	-0.12%
2019/09/27	0	0.00	2	28.60	28.55	-2	155	-1.28%
2019/09/24	1	28.00	0	0.00	29.20	1	131	0.76%
2019/09/23	1	28.10	0	0.00	28.30	1	124	0.80%
2019/09/10	0	0.00	3	26.95	26.95	-3	111	-2.70%
2019/09/09	0	0.00	1	28.05	27.90	-1	106	-0.93%
2019/08/06	0	0.00	1	24.25	24.05	-1	45	-2.22%
2019/05/23	2	24.40	0	0.00	24.45	2	136	1.46%
2019/05/13	6	24.20	0	0.00	24.20	6	177	3.39%
2019/05/08	1	25.70	0	0.00	26.00	1	173	0.58%
2019/05/07	2	25.00	0	0.00	26.20	2	170	1.17%
2019/04/17	0	0.00	1	27.25	26.90	-1	167	-0.60%
2019/04/16	1	26.75	0	0.00	26.80	1	164	0.61%
2019/04/12	0	0.00	1	26.55	26.15	-1	161	-0.62%
2019/04/10	1	27.65	1	27.50	28.00	0	154	0.00%
2019/04/09	0	0.00	1	28.15	28.15	-1	144	-0.69%
2019/04/03	0	0.00	2	25.70	25.90	-2	137	-1.45%
2019/03/05	0	0.00	0.4	24.60	24.60	-0.4	168	-0.21%
2019/03/04	0	0.00	0.1	24.80	24.80	-0.1	170	-0.08%
2019/02/26	12	25.60	2	25.45	25.40	10	168	5.94%
2019/02/20	0	0.00	1	25.15	24.70	-1	159	-0.63%
2019/02/15	2	24.50	0	0.00	24.25	2	167	1.20%
2019/02/14	2	25.10	1.3	25.05	25.25	0.7	164	0.45%
2019/02/13	0	0.00	5	23.61	24.10	-5	145	-3.44%
2019/02/11	0	0.00	1	21.50	21.50	-1	137	-0.73%
2019/01/21	5	21.80	0	0.00	21.75	5	169	2.95%
2019/01/10	0	0.00	12	21.58	21.40	-12	181	-6.60%
2019/01/04	0	0.00	15	20.72	20.70	-15	197	-7.58%
2018/12/28	0	0.00	13	21.86	21.75	-13	208	-6.24%
2018/12/26	0	0.00	15	21.50	21.50	-15	221	-6.77%
2018/12/18	0	0.00	3	21.82	21.70	-3	260	-1.15%
2018/12/11	2	23.08	1	23.10	22.50	1	308	0.32%
2018/12/07	1	24.40	0	0.00	24.40	1	350	0.29%
2018/12/05	3	25.97	0	0.00	26.05	3	366	0.82%
2018/12/04	0	0.00	1	26.85	26.25	-1	367	-0.27%
2018/12/03	15	26.00	8	26.22	26.25	7	364	1.92%
2018/11/30	2	23.90	2	23.85	23.90	0	350	0.00%
2018/11/29	1	23.70	1	24.30	23.70	0	352	0.00%
2018/11/28	2	23.70	0	0.00	23.95	2	354	0.56%
2018/11/27	2	23.00	0	0.00	23.50	2	358	0.56%
2018/11/21	1	23.50	0	0.00	23.50	1	438	0.23%
2018/11/20	1	23.30	0	0.00	23.30	1	443	0.23%
2018/11/19	1	23.60	0	0.00	23.75	1	443	0.23%
2018/11/14	0	0.00	4	22.50	22.30	-4	434	-0.92%
2018/11/12	0	0.00	8	22.09	22.25	-8	443	-1.80%
2018/10/16	0	0.00	18	25.70	25.55	-18	626	-2.88%
2018/10/08	0	0.00	1	29.50	29.30	-1	787	-0.13%
2018/10/05	0	0.00	7	30.01	29.20	-7	801	-0.87%
2018/10/04	15	31.80	3	31.48	31.40	12	798	1.50%
2018/10/01	0	0.00	15	30.50	30.50	-15	787	-1.90%
2018/09/26	0	0.00	2	31.90	31.60	-2	803	-0.25%
2018/09/25	6	32.40	1	32.80	32.20	5	816	0.61%
2018/09/21	2	33.58	0	0.00	32.10	2	827	0.24%
2018/09/20	2	32.50	2	32.13	32.60	0	914	0.00%
2018/09/19	2	32.75	2	32.25	31.45	0	916	0.00%
2018/09/18	29	32.85	0	0.00	31.40	29	954	3.04%
2018/09/17	1	34.45	0	0.00	32.75	1	1,044	0.10%
2018/09/14	2	32.50	1	31.95	33.50	1	1,050	0.10%
2018/09/13	2	31.95	2	31.10	31.50	0	1,052	0.00%
2018/09/12	6	30.42	0	0.00	29.70	6	1,043	0.58%
2018/09/11	2	29.60	2	30.10	31.65	0	1,042	0.00%
2018/09/10	0	0.00	2	29.40	28.80	-2	1,041	-0.19%
2018/09/07	2	31.40	10	30.10	30.10	-8	1,054	-0.76%
2018/08/31	5	33.24	7	33.58	33.20	-2	1,083	-0.18%
2018/08/30	1	33.35	1	32.60	32.60	0	1,078	0.00%
2018/08/29	2	33.60	6	32.83	32.60	-4	1,074	-0.37%
2018/08/28	16	32.67	0	0.00	33.05	16	1,056	1.51%
2018/08/16	0	0.00	10	28.70	30.35	-10	1,131	-0.88%
2018/07/27	1	38.50	0	0.00	38.50	1	1,022	0.10%
2018/07/24	0	0.00	1	37.60	37.30	-1	953	-0.10%
2018/07/23	1	37.80	0	0.00	38.05	1	930	0.11%
2018/07/19	17	36.89	0	0.00	35.10	17	854	1.99%
2018/07/18	10	38.55	20	39.38	38.05	-10	817	-1.22%
2018/07/16	12	51.45	0	0.00	46.90	12	754	1.59%
2018/07/09	1	46.50	0	0.00	46.50	1	677	0.15%
2018/07/06	2	46.73	0	0.00	47.50	2	671	0.30%
2018/07/04	2	48.60	1	48.60	48.30	1	649	0.15%
2018/07/02	1	47.45	4	46.50	50.80	-3	622	-0.48%
2018/06/29	18	49.87	9	52.37	48.40	9	603	1.49%
2018/06/27	0	0.00	17	47.55	47.55	-17	490	-3.47%
2018/06/26	17	41.79	10	42.10	43.25	7	444	1.57%
2018/06/22	2	34.90	0	0.00	35.80	2	330	0.60%
2018/06/20	3	29.35	0	0.00	29.85	3	292	1.03%
2018/06/19	0	0.00	8	34.05	32.60	-8	279	-2.86%
2018/06/13	3	32.10	0	0.00	31.50	3	245	1.22%
2018/06/12	6	32.38	0	0.00	33.60	6	238	2.51%
2018/06/11	5	30.55	0	0.00	30.55	5	234	2.13%
2018/06/07	0	0.00	1	27.90	28.30	-1	223	-0.45%
2018/06/04	8	29.63	0	0.00	29.15	8	203	3.93%
2018/06/01	3	29.55	1	29.30	29.55	2	187	1.07%
2018/05/31	1	27.40	10	28.00	26.90	-9	169	-5.30%
2018/05/30	20	25.48	0	0.00	27.40	20	156	12.79%
2018/05/29	1	26.05	3	26.25	26.25	-2	129	-1.54%
2018/03/16	0	0.00	2	21.80	21.60	-2	80	-2.49%
2018/03/15	2	25.20	0	0.00	22.10	2	78	2.55%
2018/01/04	3	21.30	0	0.00	21.85	3	38	7.84%