創威 (6530)-元大-中壢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	48.03	0	0.00	47.65	3	3,510	0.09%
2024/05/13	2	47.70	0	0.00	48.30	2	3,589	0.06%
2024/05/10	0	0.00	1	48.15	48.40	-1	3,772	-0.03%
2024/05/09	3	49.08	1	48.80	48.80	2	4,097	0.05%
2024/05/08	1	50.60	0	0.00	49.40	1	4,311	0.02%
2024/05/07	3	49.87	1	49.50	49.40	2	4,359	0.05%
2024/05/06	4	49.46	2	50.00	50.00	2	4,421	0.05%
2024/05/03	4	50.83	5	49.92	49.90	-1	4,420	-0.02%
2024/05/02	1	50.40	8	50.35	50.50	-7	4,425	-0.16%
2024/04/30	13	50.92	9	51.17	50.80	4	4,429	0.09%
2024/04/29	25	51.59	25	51.56	51.50	0	4,441	0.00%
2024/04/26	41	50.66	24	50.59	51.10	17	4,400	0.39%
2024/04/25	6	47.80	7	47.25	48.80	-1	4,312	-0.02%
2024/04/24	5	44.60	0	0.00	44.75	5	4,316	0.12%
2024/04/18	2	46.75	2	46.20	46.20	0	4,788	0.00%
2024/04/17	2	46.90	0	0.00	46.75	2	4,816	0.04%
2024/04/16	6	46.11	3	47.05	45.55	3	4,815	0.06%
2024/04/15	7	48.61	6	49.01	48.55	1	4,809	0.02%
2024/04/12	10	51.37	1	50.80	50.80	9	4,789	0.19%
2024/04/11	12	52.00	7	52.20	51.70	5	4,779	0.10%
2024/04/10	2	52.60	5	53.90	53.50	-3	4,775	-0.06%
2024/04/09	5	51.68	2	51.40	51.40	3	4,749	0.06%
2024/04/08	3	52.33	0	0.00	52.30	3	4,741	0.06%
2024/04/03	2	53.20	2	52.80	52.80	0	4,743	0.00%
2024/04/02	12	54.00	4	54.10	53.90	8	4,743	0.17%
2024/04/01	2	53.20	2	53.70	53.30	0	4,732	0.00%
2024/03/29	3	52.90	0	0.00	52.50	3	4,725	0.06%
2024/03/28	2	53.80	0	54.00	52.80	2	4,725	0.04%
2024/03/27	3	54.20	4	54.13	53.70	-1	4,723	-0.02%
2024/03/26	25	59.02	22	55.45	53.80	3	4,708	0.06%
2024/03/25	18	57.08	23	56.40	59.60	-5	4,560	-0.11%
2024/03/22	34	54.96	32	54.66	55.00	2	4,474	0.04%
2024/03/21	8	53.95	7	53.99	53.60	1	4,429	0.02%
2024/03/20	10	54.30	11	55.04	54.00	-1	4,425	-0.02%
2024/03/19	41	55.05	40	56.02	55.30	1	4,420	0.02%
2024/03/18	10	56.46	10	56.09	56.10	0	4,388	0.00%
2024/03/15	115	55.24	119.2	56.70	55.20	-4.2	4,403	-0.10%	大買/大賣/
2024/03/14	65.4	56.95	83	56.53	57.10	-17.7	4,433	-0.40%
2024/03/13	119	55.92	84	55.55	55.80	35	4,334	0.81%	大買/
2024/03/12	22	54.60	18	53.51	55.00	4	4,237	0.09%
2024/03/11	2	50.15	3	51.50	51.40	-1	4,175	-0.02%
2024/03/08	14	50.11	15	51.14	49.20	-1	4,172	-0.02%
2024/03/07	12	54.19	10	53.83	53.40	2	4,161	0.05%
2024/03/06	2	53.45	2	53.10	53.10	0	4,157	0.00%
2024/03/05	4	53.65	4	54.23	53.70	0	4,185	0.00%
2024/03/04	11	55.75	17	55.48	55.00	-6	4,284	-0.14%
2024/03/01	1	52.80	3	52.50	52.50	-2	4,274	-0.05%
2024/02/29	11	53.07	9	52.87	52.70	2	4,284	0.05%
2024/02/27	14	54.66	9	54.18	53.50	5	4,296	0.12%
2024/02/26	43	57.84	49	57.87	56.90	-6	4,703	-0.13%
2024/02/23	41	55.89	27	55.26	54.50	14	4,513	0.31%
2024/02/22	43	56.72	44	56.28	55.70	-1	4,372	-0.02%
2024/02/21	60	54.06	59	54.86	56.50	1	4,116	0.02%
2024/02/20	12	51.13	12	50.93	51.40	0	3,922	0.00%
2024/02/19	4	52.28	4	52.33	50.60	0	3,871	0.00%
2024/02/16	27	52.53	34	52.33	52.80	-7	3,844	-0.18%
2024/02/15	10	50.33	5	50.90	50.80	5	3,721	0.13%
2024/02/05	9	50.05	18	49.78	49.00	-9	3,657	-0.25%
2024/02/02	34	52.16	22	50.89	49.85	12	3,664	0.33%
2024/02/01	52	52.86	60	52.26	51.80	-8	3,762	-0.21%
2024/01/31	24	49.66	22	49.68	51.40	2	3,533	0.06%
2024/01/30	12	47.17	7	46.53	46.75	5	3,349	0.15%
2024/01/29	9	44.43	7	45.46	45.70	2	3,323	0.06%
2024/01/26	2	43.88	1	43.30	43.30	1	3,269	0.03%
2024/01/24	0	0.00	2	45.88	45.35	-2	3,280	-0.06%
2024/01/23	1	46.75	2	47.83	46.00	-1	3,289	-0.03%
2024/01/22	5	45.53	3	45.43	45.45	2	3,278	0.06%
2024/01/19	5	45.80	5	44.60	44.90	0	3,295	0.00%
2024/01/18	2	44.50	18	44.36	45.95	-16	3,292	-0.49%
2024/01/17	11	48.20	2	48.33	47.20	9	3,277	0.27%
2024/01/16	14	49.27	15	49.61	48.30	-1	3,289	-0.03%
2024/01/15	15	47.68	16	48.14	47.90	-1	3,229	-0.03%
2024/01/12	17	48.36	17.1	48.51	48.10	-0.1	3,487	0.00%
2024/01/11	2.1	42.04	0	0.00	44.85	2.1	3,892	0.05%
2024/01/10	0	0.00	1	41.35	40.80	-1	4,097	-0.02%
2024/01/09	1	42.60	0	0.00	41.95	1	4,470	0.02%
2024/01/08	2	43.48	1	43.05	43.05	1	4,571	0.02%
2024/01/05	6	43.74	4	43.71	43.55	2	4,676	0.04%
2024/01/04	2	43.48	0	0.00	43.35	2	4,772	0.04%
2024/01/02	1	43.85	1	43.55	43.55	0	5,044	0.00%
2023/12/29	0	0.00	14	43.40	43.70	-14	5,099	-0.27%
2023/12/28	1	44.15	8	44.91	44.15	-7	5,098	-0.14%
2023/12/27	6	44.54	1	45.35	44.55	5	5,117	0.10%
2023/12/26	0	0.00	3	44.80	45.05	-3	5,122	-0.06%
2023/12/25	1	45.50	11	44.27	44.15	-10	5,135	-0.19%
2023/12/22	1	45.80	0	0.00	45.30	1	5,148	0.02%
2023/12/20	1	48.20	2	48.50	48.30	-1	5,314	-0.02%
2023/12/19	1	48.00	1	48.00	48.00	0	5,358	0.00%
2023/12/18	2	48.35	1	48.30	48.30	1	5,351	0.02%
2023/12/15	5	48.31	1	49.50	48.20	4	5,360	0.07%
2023/12/14	3	49.80	5	49.95	49.80	-2	5,367	-0.04%
2023/12/13	2	51.00	1	50.70	51.00	1	5,379	0.02%
2023/12/12	9	51.80	40.2	51.16	50.70	-31.2	5,410	-0.58%
2023/12/11	24	53.37	16.3	53.60	53.60	7.7	5,391	0.14%
2023/12/08	9.3	50.71	11	50.93	51.00	-1.7	5,241	-0.03%
2023/12/07	11.1	50.85	7	50.69	49.75	4.1	5,197	0.08%
2023/12/06	7	51.86	8	51.76	51.20	-1	5,170	-0.02%
2023/12/05	2	50.60	6	50.60	50.40	-4	5,150	-0.08%
2023/12/04	7	51.83	22	51.44	51.60	-15	5,133	-0.29%
2023/12/01	32	55.40	14.1	54.84	53.60	17.9	5,117	0.35%
2023/11/30	8	53.49	9	53.39	53.80	-1	5,042	-0.02%
2023/11/29	21	54.29	20.1	54.94	54.50	0.9	4,998	0.02%
2023/11/28	11.2	51.83	13	51.84	52.80	-1.9	4,857	-0.04%
2023/11/27	5	49.66	5.1	49.81	49.20	-0.1	4,776	0.00%
2023/11/24	11	51.97	9	51.89	51.20	2	4,740	0.04%
2023/11/22	5.1	53.15	5	55.32	55.60	0.1	4,183	0.00%
2023/11/21	13	47.54	16	50.46	50.60	-3	4,059	-0.07%
2023/11/20	11.2	46.58	13	45.87	46.00	-1.9	4,012	-0.05%
2023/11/17	5.1	45.87	5	45.60	45.60	0.1	3,990	0.00%
2023/11/16	2	45.90	4	45.14	44.85	-2	3,971	-0.05%
2023/11/15	3	46.43	4	46.69	45.80	-1	3,952	-0.03%
2023/11/14	2	43.95	5	46.20	46.45	-3	3,904	-0.08%
2023/11/13	6.1	44.82	1	44.75	44.25	5.1	3,854	0.13%
2023/11/10	18.2	45.92	9.2	45.60	44.60	9	3,806	0.24%
2023/11/09	62.2	54.60	48	52.74	49.50	14.2	3,717	0.38%
2023/11/08	10	52.06	5	52.90	54.00	5	3,437	0.15%
2023/11/07	2	53.20	2	54.20	54.50	0	3,342	0.00%
2023/11/06	2	54.00	0.1	54.40	53.80	1.9	3,313	0.06%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/11/01	3.1	49.76	8	50.44	51.50	-4.9	3,259	-0.15%
2023/10/31	10.1	49.20	15	48.74	48.20	-4.9	3,244	-0.15%
2023/10/30	6.1	50.85	1	52.70	50.90	5.1	3,231	0.16%
2023/10/27	3	51.23	52	51.50	52.00	-49	3,214	-1.52%
2023/10/26	2	54.05	1	55.90	53.60	1	3,190	0.03%
2023/10/25	2	54.50	2	55.00	55.10	0	3,173	0.00%
2023/10/24	13	52.86	25	56.13	57.00	-12	3,150	-0.38%
2023/10/23	26	54.12	1	52.00	52.00	25	3,093	0.81%
2023/10/20	121	57.47	82	57.27	57.20	39	3,040	1.28%	大買/
2023/10/19	194	57.02	156	58.00	57.00	38	2,705	1.40%	大買/大賣/
2023/10/18	25	49.78	61	51.07	54.60	-36	2,137	-1.68%
2023/10/17	108	50.94	106	50.53	49.70	2	2,102	0.10%	大買/大賣/
2023/10/16	19	46.81	21	47.95	48.05	-2	1,837	-0.11%
2023/10/13	12	41.85	25	43.14	43.70	-13	1,756	-0.74%
2023/10/12	26	39.86	37	40.26	39.75	-11	1,662	-0.66%
2023/10/11	71	41.26	23	40.56	38.95	48	1,566	3.06%
2023/10/06	16	41.04	28	41.57	41.80	-12	1,387	-0.86%
2023/10/05	3	37.48	37	37.66	38.00	-34	1,278	-2.66%
2023/10/04	5	34.38	0	0.00	34.55	5	1,219	0.41%
2023/10/03	12	36.25	26	35.96	35.35	-14	1,217	-1.15%
2023/10/02	2	35.25	11	35.35	35.00	-9	1,189	-0.76%
2023/09/28	37	35.09	16	35.78	34.30	21	1,177	1.78%
2023/09/27	30	36.25	4	36.51	35.90	26	1,161	2.24%
2023/09/26	49	36.24	45	36.49	36.30	4	1,137	0.35%
2023/09/25	63	36.88	57	38.07	35.65	6	1,075	0.56%
2023/09/22	20	35.60	33	35.81	36.85	-13	948	-1.37%
2023/09/21	3	33.17	0	0.00	33.50	3	900	0.33%
2023/09/20	4	33.83	1	35.35	33.90	3	892	0.34%
2023/09/19	7	34.82	1	34.80	34.95	6	875	0.69%
2023/09/18	9	34.89	11	34.80	34.80	-2	847	-0.24%
2023/09/15	17	33.22	17	33.90	33.00	0	810	0.00%
2023/09/14	1	32.45	19	33.98	34.45	-18	758	-2.37%
2023/09/13	1	31.05	7	30.76	31.35	-6	719	-0.83%
2023/09/12	3	29.38	0	0.00	29.25	3	710	0.42%
2023/09/11	6	29.96	0	0.00	29.60	6	709	0.85%
2023/09/08	14	29.94	0	0.00	29.70	14	705	1.98%
2023/09/07	3	31.08	7	31.15	30.75	-4	702	-0.57%
2023/09/06	0	0.00	29	31.41	31.85	-29	696	-4.16%
2023/09/05	2	29.60	0	0.00	30.00	2	676	0.30%
2023/09/04	1	29.00	0	0.00	29.65	1	676	0.15%
2023/09/01	3	29.43	0	0.00	29.30	3	673	0.45%
2023/08/31	1	29.40	0	0.00	29.70	1	671	0.15%
2023/08/30	3	29.58	0	0.00	29.50	3	670	0.45%
2023/08/29	0	0.00	5	29.81	30.00	-5	668	-0.75%
2023/08/28	10	28.55	0	0.00	28.35	10	661	1.51%
2023/08/25	3	29.87	0.1	30.25	29.45	2.9	658	0.44%
2023/08/24	0	0.00	1	29.60	30.05	-1	652	-0.15%
2023/08/23	4	28.44	1	28.60	28.95	3	640	0.47%
2023/08/17	0	0.00	3	28.15	28.05	-3	629	-0.48%
2023/08/16	2	27.53	13	27.32	27.30	-11	626	-1.76%
2023/08/15	27.1	27.62	9	27.59	27.45	18.1	623	2.91%
2023/08/14	0	0.00	5	26.61	26.60	-5	617	-0.81%
2023/08/11	2	27.95	0	0.00	27.75	2	608	0.33%
2023/08/09	1	28.50	0	0.00	28.55	1	600	0.17%
2023/08/08	0	0.00	2	29.70	29.80	-2	596	-0.34%
2023/08/07	1	30.55	0	0.00	30.55	1	591	0.17%
2023/08/02	4	31.93	0	0.00	29.15	4	582	0.69%
2023/08/01	21	32.45	0	0.00	32.00	21	573	3.66%
2023/07/31	4	34.15	1	34.35	33.50	3	576	0.52%
2023/07/28	1	33.65	14	34.15	34.70	-13	569	-2.28%
2023/07/27	28	34.06	6	33.85	33.85	22	562	3.91%
2023/07/26	15	35.13	6	35.26	34.80	9	552	1.63%
2023/07/24	0	0.00	1.1	36.35	37.50	-1.1	536	-0.21%
2023/07/21	8.1	38.30	3	38.38	37.50	5.1	522	0.98%
2023/07/20	22	37.60	21	38.40	38.30	1	454	0.22%
2023/07/19	3	35.60	22	36.35	36.95	-19	250	-7.59%
2023/07/18	3	33.60	7	33.60	33.60	-4	139	-2.87%
2023/07/17	0	0.00	2	30.55	30.55	-2	109	-1.83%
2023/07/14	0	0.00	6	27.80	27.80	-6	99	-6.01%
2023/07/12	10	26.30	0	0.00	26.10	10	106	9.42%
2023/07/11	2	26.30	0	0.00	26.30	2	107	1.86%
2023/07/10	3	26.70	5	26.99	26.25	-2	109	-1.82%
2023/07/05	2	26.35	0	0.00	26.40	2	113	1.77%
2023/07/04	1	27.15	2	27.10	27.40	-1	112	-0.89%
2023/07/03	2	27.35	3	27.40	27.40	-1	112	-0.89%
2023/06/27	0	0.00	1	26.70	26.10	-1	118	-0.84%
2023/06/06	0	0.00	1	27.20	27.10	-1	137	-0.73%
2023/05/08	1	26.85	0	0.00	26.95	1	159	0.63%
2023/04/28	0	0.00	6	27.78	27.90	-6	161	-3.71%
2023/04/27	0	0.00	1	27.50	27.50	-1	161	-0.62%
2023/04/26	0	0.00	0	26.40	27.10	0	161	-0.01%
2023/04/25	0	0.00	2	27.10	27.05	-2	161	-1.24%
2023/04/21	0	0.00	5	27.71	27.75	-5	159	-3.14%
2023/04/20	0	0.00	2	28.75	28.75	-2	157	-1.27%
2023/04/18	0	0.00	2	29.65	29.30	-2	152	-1.31%
2023/04/17	0	0.00	2	28.30	29.00	-2	146	-1.37%
2023/04/13	2	28.10	0	0.00	27.35	2	137	1.46%
2023/04/11	5	28.20	1	28.55	28.10	4	131	3.04%
2023/04/07	1	27.90	1	27.85	27.90	0	122	0.00%
2023/04/06	1	26.50	0	0.00	27.10	1	118	0.84%
2023/03/30	0	0.00	9.1	26.76	26.50	-9.1	114	-7.95%
2023/03/29	0	0.00	2	26.53	26.30	-2	113	-1.76%
2023/03/28	0	0.00	5	26.78	26.45	-5	113	-4.42%
2023/03/27	8	27.08	25	26.94	26.20	-17	109	-15.59%
2023/03/23	0.1	24.80	1	24.70	24.85	-0.9	96	-0.90%
2023/03/22	1	24.60	2	24.60	24.60	-1	95	-1.04%
2023/03/20	1	24.35	0	0.00	24.50	1	95	1.04%
2023/03/15	0	0.00	2	24.15	24.45	-2	97	-2.05%
2023/03/14	1	24.05	0	0.00	23.95	1	99	1.00%
2023/03/13	2	23.90	0	0.00	24.10	2	100	2.00%
2023/03/10	1	24.20	0	0.00	24.40	1	101	0.98%
2023/03/08	0	0.00	28.2	24.99	24.90	-28.2	105	-26.67%
2023/03/07	5	25.41	0	0.00	25.40	5	107	4.63%
2023/03/06	3	25.35	0	0.00	25.40	3	108	2.77%
2023/03/03	25	25.41	0	0.00	25.25	25	108	23.14%
2023/03/02	2	24.98	6	25.05	25.05	-4	106	-3.76%
2023/03/01	1	25.10	1	25.40	25.15	0	106	0.00%
2023/02/23	4	24.31	0	0.00	24.40	4	101	3.96%
2023/02/21	3	24.35	1	24.20	24.20	2	102	1.96%
2023/02/20	3	24.38	0	0.00	24.35	3	102	2.93%
2023/02/17	1	23.95	2	24.70	24.70	-1	102	-0.97%
2023/02/15	1	24.20	0	0.00	24.00	1	102	0.97%
2023/02/13	4	24.03	0	0.00	24.00	4	104	3.84%
2023/02/10	2	24.30	12	24.28	24.70	-10	102	-9.80%
2023/02/09	4	24.46	0	0.00	24.30	4	101	3.96%
2023/02/08	1	24.45	0	0.00	24.45	1	103	0.97%
2023/02/07	5	24.39	0	0.00	24.10	5	101	4.93%
2023/02/06	0	0.00	6	24.42	24.45	-6	101	-5.93%
2023/02/03	2	23.75	0	0.00	24.05	2	98	2.02%
2023/02/02	11	23.90	2	23.80	24.00	9	96	9.32%
2023/02/01	2	23.75	0	0.00	23.65	2	90	2.22%
2023/01/31	7	23.65	0	0.00	23.55	7	90	7.77%
2023/01/30	0	0.00	2	23.68	23.70	-2	89	-2.23%
2023/01/17	2	23.28	0	24.60	23.65	2	89	2.20%
2023/01/16	2	23.30	0	0.00	23.35	2	90	2.22%
2023/01/13	1	23.25	0	0.00	23.50	1	90	1.10%
2023/01/12	7	23.18	0	0.00	23.45	7	91	7.66%
2023/01/11	9	23.38	0	0.00	23.40	9	91	9.88%
2023/01/10	1	23.50	0	0.00	23.75	1	90	1.11%
2023/01/05	0	0.00	5	22.65	22.85	-5	95	-5.26%
2022/12/27	1	22.15	0	0.00	22.25	1	125	0.80%
2022/12/26	2	22.35	0	0.00	22.15	2	129	1.55%
2022/12/23	1	22.65	0	0.00	22.50	1	150	0.66%
2022/12/22	3	22.50	0	0.00	22.60	3	239	1.25%
2022/12/21	1	22.00	0	0.00	22.70	1	291	0.34%
2022/12/20	2	22.80	0	0.00	22.00	2	290	0.69%
2022/12/14	2	22.90	0	0.00	23.00	2	298	0.67%
2022/12/08	1	23.00	1	23.50	23.00	0	302	0.00%
2022/12/05	4	24.10	0	0.00	23.90	4	309	1.29%
2022/12/02	1	24.60	0	0.00	24.15	1	314	0.32%
2022/11/29	0	0.00	3	23.40	23.55	-3	328	-0.91%
2022/11/24	1	22.50	1	22.25	22.25	0	342	0.00%
2022/11/23	3	22.45	0	0.00	22.50	3	350	0.86%
2022/11/11	1.2	21.97	1	22.15	22.30	0.2	781	0.02%
2022/11/10	0	0.00	10	21.86	22.10	-10	838	-1.19%
2022/11/03	0	0.00	2	21.60	21.50	-2	867	-0.23%
2022/10/20	0	0.00	1	21.25	21.00	-1	973	-0.10%
2022/10/18	0	0.00	1	21.60	21.60	-1	971	-0.10%
2022/10/14	0.1	22.00	0	0.00	21.50	0.1	969	0.01%
2022/10/13	0	0.00	1	20.60	20.70	-1	967	-0.10%
2022/10/11	0	0.00	1	23.20	22.95	-1	956	-0.10%
2022/10/05	0	0.00	1	24.90	24.90	-1	944	-0.11%
2022/09/29	11	25.88	2	25.15	25.15	9	904	0.99%
2022/09/28	1	25.30	3	25.60	25.60	-2	817	-0.24%
2022/09/27	0	0.00	1	23.30	23.30	-1	765	-0.13%
2022/08/29	2	26.75	2	27.55	28.20	0	695	0.00%
2022/08/26	2	29.40	4	28.63	28.00	-2	686	-0.29%
2022/08/24	12	28.66	3	28.57	27.60	9	604	1.49%
2022/08/22	3	28.22	1	28.50	28.00	2	527	0.38%
2022/08/19	32	29.71	27	28.79	28.85	5	505	0.99%
2022/08/18	11	28.00	10	28.43	28.85	1	380	0.26%
2022/08/17	0	0.00	3	26.25	26.25	-3	264	-1.13%
2022/08/08	2	24.38	1	25.00	23.65	1	171	0.58%
2022/08/05	2	24.58	0	0.00	24.60	2	154	1.30%
2022/08/04	0	0.00	14	23.96	23.50	-14	138	-10.09%
2022/08/03	4	22.35	1	23.05	23.95	3	121	2.47%
2022/08/01	1	24.20	0	0.00	23.15	1	116	0.86%
2022/07/29	2	20.90	4	20.60	22.30	-2	105	-1.90%
2022/07/12	2	18.95	0	0.00	18.85	2	235	0.85%
2022/07/05	1	18.70	0	0.00	18.95	1	229	0.44%
2022/06/28	2	19.95	0	0.00	19.90	2	229	0.87%
2022/06/23	0	0.00	0.1	20.55	20.95	-0.1	231	-0.06%
2022/06/17	0	0.00	1	20.50	20.55	-1	230	-0.43%
2022/06/15	0	0.00	11	20.70	20.60	-11	231	-4.76%
2022/06/13	0	0.00	18	20.96	20.85	-18	231	-7.78%
2022/06/10	0	0.00	10	21.43	21.45	-10	231	-4.32%
2022/06/09	1	21.75	1	21.65	21.75	0	231	0.00%
2022/05/31	1	20.50	0	0.00	20.60	1	230	0.43%
2022/05/27	0	0.00	5	20.95	20.90	-5	228	-2.19%
2022/05/12	6	20.55	2	20.30	20.00	4	224	1.78%
2022/05/09	34.1	21.95	0	0.00	21.25	34.1	216	15.76%
2022/05/06	8	23.51	0	0.00	23.30	8	206	3.87%
2022/05/05	12	24.04	9	24.27	24.50	3	198	1.51%
2022/05/04	1	22.80	0	0.00	22.40	1	185	0.54%
2022/05/03	9	22.69	0	0.00	22.75	9	185	4.86%
2022/04/29	0	0.00	4	23.43	23.70	-4	179	-2.23%
2022/04/28	1	24.60	1	24.85	24.00	0	169	0.00%
2022/04/27	0	0.00	15	24.66	23.50	-15	131	-11.41%
2022/04/26	0	0.00	37.3	23.00	23.00	-37.3	81	-45.50%
2022/04/12	5	21.05	0	0.00	21.15	5	95	5.22%
2022/03/31	30	21.18	0	0.00	20.95	30	109	27.44%
2022/03/22	0	0.00	0	22.30	21.50	0	135	0.00%
2022/03/21	0	0.00	1	20.90	21.15	-1	140	-0.71%
2022/03/18	0	0.00	0	22.30	21.15	0	155	0.00%
2022/03/10	1	21.30	0	0.00	21.80	1	431	0.23%
2022/02/25	0	0.00	0	22.40	20.90	0	648	0.00%
2022/02/22	0	0.00	0.1	21.90	21.75	-0.1	653	-0.01%
2022/02/18	0	0.00	2	21.75	22.05	-2	664	-0.30%
2022/02/17	0	0.00	8	21.94	21.80	-8	669	-1.20%
2022/02/15	0	0.00	2	22.05	22.10	-2	689	-0.29%
2022/02/09	0	0.00	2	22.93	23.00	-2	695	-0.29%
2022/02/08	0	0.00	3	22.22	22.80	-3	696	-0.43%
2022/02/07	1	21.35	2	21.95	22.45	-1	698	-0.14%
2022/01/26	0	0.00	1	21.05	21.00	-1	698	-0.14%
2022/01/25	1	20.95	0	0.00	20.50	1	699	0.14%
2022/01/24	0.2	21.45	6	21.20	21.40	-5.8	697	-0.84%
2022/01/21	1	22.30	0	0.00	22.00	1	699	0.14%
2022/01/20	1	22.20	0	0.00	22.35	1	703	0.14%
2022/01/19	2	22.68	0	0.00	22.30	2	706	0.28%
2022/01/17	2	22.75	0	0.00	22.65	2	715	0.28%
2022/01/14	3	21.75	0	0.00	22.15	3	715	0.42%
2022/01/13	1	22.60	0	0.00	22.50	1	715	0.14%
2022/01/12	1	22.75	0	0.00	22.75	1	716	0.14%
2022/01/11	0	0.00	1	22.80	22.60	-1	722	-0.14%
2022/01/07	3.2	22.75	0	0.00	22.80	3.2	800	0.39%
2022/01/06	1	23.55	0	0.00	23.15	1	810	0.12%
2022/01/05	1	24.25	6	23.78	23.50	-5	809	-0.62%
2022/01/03	2	24.63	1	24.15	24.35	1	809	0.12%
2021/12/30	0	0.00	3	24.70	24.60	-3	812	-0.37%
2021/12/29	4	24.84	0	0.00	24.70	4	847	0.47%
2021/12/28	2	25.00	1.2	24.83	24.65	0.8	855	0.09%
2021/12/27	0	0.00	1	25.20	25.25	-1	856	-0.12%
2021/12/23	2	25.65	2.1	25.40	25.35	-0.1	865	-0.01%
2021/12/22	8	25.47	0	0.00	25.65	8	872	0.92%
2021/12/21	1	24.55	0	0.00	25.00	1	880	0.11%
2021/12/16	0	0.00	1	25.40	25.30	-1	968	-0.10%
2021/12/15	1	26.05	1	25.40	25.40	0	983	0.00%
2021/12/14	4	25.96	10	25.04	25.05	-6	1,000	-0.60%
2021/12/13	5	26.19	4	26.01	26.40	1	985	0.10%
2021/12/10	2.1	24.79	4	24.73	24.85	-1.9	959	-0.20%
2021/12/09	10	26.02	5	25.91	25.20	5	950	0.53%
2021/12/08	3	27.07	4	26.45	26.00	-1	928	-0.11%
2021/12/07	25	29.05	9	30.29	27.00	16	892	1.79%
2021/12/06	4	27.91	8	29.23	29.35	-4	759	-0.53%
2021/12/03	16.2	28.12	3	27.27	26.70	13.2	705	1.87%
2021/12/02	3	26.70	1	27.20	27.20	2	572	0.35%
2021/11/29	0	0.00	1	21.85	21.80	-1	488	-0.20%
2021/11/22	0	0.00	3	22.80	22.70	-3	477	-0.63%
2021/11/19	3	22.70	0	0.00	22.30	3	475	0.63%
2021/11/16	1	23.75	0	0.00	23.60	1	460	0.22%
2021/11/15	3	22.60	1	23.30	23.65	2	455	0.44%
2021/11/12	1	22.05	1	22.50	22.10	0	440	0.00%
2021/11/10	1	21.65	0	0.00	21.50	1	433	0.23%
2021/11/08	0	0.00	6	21.65	21.55	-6	429	-1.40%
2021/10/26	0	0.00	2	21.88	21.95	-2	402	-0.50%
2021/10/25	6	21.25	0	0.00	21.05	6	395	1.52%
2021/10/18	1	21.90	0	0.00	21.90	1	380	0.26%
2021/10/15	65	23.32	64	23.29	21.75	1	371	0.27%
2021/10/06	1	20.85	0	0.00	21.35	1	273	0.37%
2021/10/01	0	20.80	0	0.00	19.85	0	225	0.01%
2021/09/30	1	21.35	1	22.00	21.25	0	218	0.00%
2021/09/24	1	22.20	1	22.40	22.40	0	121	0.00%
2021/09/22	1	20.60	0	0.00	20.35	1	82	1.21%
2021/07/29	0	0.00	1	18.70	18.70	-1	52	-1.91%
2021/04/15	0	0.00	1	20.35	20.65	-1	109	-0.92%
2021/04/12	0	0.00	3	21.25	21.35	-3	120	-2.50%
2021/04/09	4	21.14	0	0.00	21.25	4	123	3.23%
2021/01/12	0	0.00	1	19.00	18.95	-1	74	-1.35%
2021/01/05	2	20.40	0	0.00	20.60	2	74	2.70%
2021/01/04	1	21.05	2	20.90	21.10	-1	60	-1.66%
2020/12/16	0	0.00	1	18.25	18.30	-1	44	-2.23%
2020/12/10	1	18.70	0	0.00	18.50	1	44	2.24%
2020/11/05	0	0.00	1	17.25	17.35	-1	64	-1.56%
2020/10/16	1	17.45	0	0.00	17.55	1	87	1.14%
2020/10/15	0	0.00	4	17.55	17.45	-4	88	-4.51%
2020/10/14	6	17.50	2	17.60	17.40	4	90	4.42%
2020/07/17	0	0.00	1	20.20	20.10	-1	230	-0.43%
2020/07/14	1	22.35	0	0.00	21.30	1	229	0.44%
2020/07/09	0	0.00	3	23.55	23.20	-3	210	-1.43%
2020/06/24	0	0.00	3	21.80	20.10	-3	127	-2.35%
2020/06/11	1	18.30	0	0.00	17.80	1	76	1.31%
2020/04/10	0	0.00	1	16.50	16.60	-1	89	-1.12%
2020/04/09	0	0.00	5	16.60	16.40	-5	91	-5.47%
2020/03/26	5	15.95	0	0.00	16.20	5	117	4.26%
2020/03/19	0	0.00	1	13.95	15.40	-1	134	-0.74%
2020/03/10	0	0.00	1	16.85	17.50	-1	250	-0.40%
2020/03/09	1	18.05	0	0.00	17.90	1	247	0.40%
2020/02/03	0	0.00	1	16.55	16.90	-1	400	-0.25%
2020/01/20	0	0.00	1	18.95	18.95	-1	461	-0.22%
2020/01/16	1	19.05	2	19.10	19.10	-1	469	-0.21%
2020/01/15	0	0.00	1	19.30	19.20	-1	468	-0.21%
2020/01/13	1	19.00	0	0.00	18.95	1	468	0.21%
2019/12/31	2	20.35	4	20.66	20.15	-2	452	-0.44%
2019/12/26	0	0.00	2	19.83	19.80	-2	439	-0.45%
2019/12/24	3	20.28	0	0.00	19.75	3	437	0.69%
2019/12/23	1	18.85	1	19.40	19.75	0	433	0.00%
2019/12/18	1	19.00	0	0.00	19.15	1	423	0.24%
2019/12/17	1	19.30	0	0.00	19.30	1	420	0.24%
2019/12/13	1	19.50	0	0.00	19.30	1	407	0.25%
2019/12/12	1	22.00	2	22.25	20.30	-1	390	-0.26%
2019/12/11	1	19.25	8	19.43	21.00	-7	354	-1.97%
2019/12/10	2	19.33	8	19.71	19.20	-6	320	-1.87%
2019/12/09	9	18.36	5	18.70	18.90	4	293	1.36%
2019/11/26	1	16.75	0	0.00	17.20	1	270	0.37%
2019/11/15	2	16.88	0	0.00	16.75	2	243	0.82%
2019/11/14	3	17.88	0	0.00	17.65	3	237	1.26%
2019/11/12	2	18.05	0	0.00	18.00	2	232	0.86%
2019/11/08	1	18.10	1	18.30	18.25	0	222	0.00%
2019/11/06	12	19.63	10	18.88	18.75	2	209	0.95%
2019/11/05	3	19.53	0	0.00	19.35	3	197	1.52%
2019/11/01	5	19.38	4	20.28	20.30	1	151	0.66%
2019/10/31	1	18.80	0	0.00	18.70	1	106	0.94%
2019/10/30	3	18.85	0	0.00	18.75	3	99	3.01%
2019/10/28	0	0.00	3	18.50	18.55	-3	60	-5.00%
2019/09/06	0	0.00	2	15.50	15.35	-2	28	-6.95%
2019/08/15	0	0.00	10	14.63	14.60	-10	34	-28.97%
2019/07/31	0	0.00	1	14.90	14.90	-1	57	-1.73%
2019/07/15	0	0.00	1	14.90	14.90	-1	65	-1.53%
2019/07/10	1	14.80	0	0.00	14.80	1	68	1.46%
2019/07/02	0	0.00	1	14.95	14.95	-1	80	-1.24%
2019/05/16	0	0.00	1	14.90	15.00	-1	98	-1.01%
2019/05/14	1	14.50	0	0.00	14.60	1	96	1.04%
2019/05/13	1	15.45	0	0.00	15.45	1	92	1.09%
2019/05/10	1	15.95	0	0.00	15.85	1	90	1.11%
2019/05/08	3	16.32	1	16.25	16.30	2	88	2.26%
2019/04/18	1	17.60	1	17.40	17.35	0	83	0.00%
2019/04/09	3	17.52	0	0.00	17.50	3	92	3.26%
2018/05/31	10	17.85	0	0.00	17.75	10	53	18.83%
2018/03/07	5	18.70	0	0.00	18.70	5	240	2.08%
2018/02/22	0	0.00	3	17.85	17.95	-3	236	-1.27%
2018/02/08	2	18.65	0	0.00	18.65	2	231	0.86%
2018/02/07	1	18.95	4	19.00	18.80	-3	232	-1.29%
2018/02/06	0	0.00	1	18.65	18.95	-1	231	-0.43%
2018/02/05	1	19.10	1	19.40	19.30	0	225	0.00%
2018/01/31	0	0.00	1	19.05	19.05	-1	211	-0.47%
2018/01/30	0	0.00	1	19.80	19.50	-1	208	-0.48%
2018/01/29	0	0.00	1	20.05	20.05	-1	207	-0.48%
2018/01/23	5	22.50	2	22.60	23.10	3	168	1.78%