勝品 (6556)-元大-中壢券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
6張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	82.50	0	0.00	85.30	1	30	3.31%
2024/03/04	0	0.00	0.1	91.30	90.00	-0.1	42	-0.12%
2024/02/16	1	85.70	0	0.00	85.50	1	44	2.27%
2024/01/29	0	87.10	0	0.00	86.80	0	49	0.06%
2023/12/22	4	89.25	0	0.00	89.10	4	70	5.65%
2023/12/19	0	90.00	0	0.00	90.60	0	70	0.03%
2023/11/13	0	0.00	0	85.60	85.00	0	57	-0.05%
2023/10/12	0	103.00	0	0.00	104.00	0	52	0.06%
2023/10/11	0	0.00	1	98.51	102.00	-1	49	-2.08%
2023/09/26	1	84.50	0	0.00	84.40	1	51	1.94%
2023/09/14	0	85.50	0	0.00	85.50	0	73	0.03%
2023/08/09	0	100.50	0	0.00	100.00	0	126	0.01%
2023/08/08	0	0.00	2	99.40	99.60	-2	126	-1.58%
2023/07/06	0	0.00	1	114.00	113.00	-1	166	-0.60%
2023/07/04	0	0.00	1	118.00	118.00	-1	164	-0.61%
2023/06/30	0	0.00	0	125.00	120.50	0	165	-0.02%
2023/06/29	0	0.00	0	119.50	118.00	0	163	0.00%
2023/06/26	1	117.06	1	121.00	117.00	0	162	0.02%
2023/06/20	0	0.00	0.1	114.50	113.50	-0.1	167	-0.04%
2023/06/19	0.1	118.00	0	0.00	117.00	0.1	176	0.03%
2023/06/16	0	0.00	0	121.00	119.50	0	178	-0.02%
2023/06/15	1.1	121.48	1	120.01	122.00	0	180	0.02%
2023/06/14	0	0.00	0.2	121.60	122.00	-0.2	178	-0.14%
2023/06/13	0	0.00	0.1	123.00	111.00	-0.1	175	-0.03%
2023/06/12	0	117.00	0.1	117.75	118.50	-0.1	167	-0.05%
2023/06/07	0	0.00	0	115.00	113.00	0	177	0.00%
2023/06/06	0.1	113.50	0	0.00	113.00	0.1	187	0.05%
2023/05/26	0.1	120.00	0	0.00	113.50	0.1	314	0.03%
2023/05/19	0.2	123.50	0	0.00	122.00	0.2	406	0.05%
2023/05/17	0	0.00	1	126.50	126.50	-1	413	-0.24%
2023/05/12	0	0.00	1	124.00	125.00	-1	424	-0.24%
2023/05/10	2	127.00	1	129.50	130.00	1	446	0.22%
2023/05/04	1	129.50	0	0.00	128.50	1	462	0.22%
2023/04/25	5	152.80	2	155.00	136.00	3	450	0.67%
2023/04/07	3	154.00	0	0.00	153.50	3	425	0.71%
2023/03/23	2	182.50	2	179.00	175.50	0	413	0.00%
2023/03/22	0	0.00	1	173.00	177.00	-1	406	-0.25%
2023/03/10	1	177.00	1	180.00	177.00	0	385	0.00%
2023/03/08	0	0.00	1	186.50	185.50	-1	385	-0.26%
2023/03/07	0	0.00	1	189.50	180.50	-1	376	-0.27%
2023/03/06	10	190.40	7	186.36	185.50	3	362	0.83%
2023/03/03	2	169.00	6	174.67	179.00	-4	333	-1.20%
2023/03/02	0	0.00	1	160.50	163.00	-1	304	-0.33%
2023/03/01	2	160.00	4	159.50	158.50	-2	299	-0.67%
2023/02/24	11	166.64	4	164.38	166.00	7	291	2.40%
2023/02/23	0	0.00	5	162.20	159.00	-5	270	-1.85%
2023/02/22	10	163.90	8	167.00	159.50	2	261	0.77%
2023/02/21	6	168.58	14	163.14	160.50	-8	234	-3.41%
2023/02/20	1	161.50	0	0.00	161.50	1	206	0.48%
2023/02/17	2	145.75	3	144.67	147.00	-1	197	-0.51%
2023/02/15	1	122.50	1	120.50	122.00	0	176	0.00%
2023/02/14	0	0.00	2	125.50	123.50	-2	177	-1.13%
2023/02/13	2	129.75	2	132.25	126.00	0	180	0.00%
2023/02/10	8	131.75	9	131.83	128.00	-1	183	-0.55%
2023/02/09	4	138.13	0	0.00	138.00	4	179	2.23%
2023/02/08	0	0.00	1	129.50	132.50	-1	167	-0.60%
2022/12/22	3	113.00	0	0.00	114.00	3	118	2.52%
2022/12/21	2	112.00	0	0.00	112.00	2	117	1.70%
2022/12/20	5	110.00	0	0.00	110.00	5	116	4.29%
2022/12/19	0	0.00	1	122.00	120.00	-1	115	-0.86%
2022/12/16	1	124.00	0	0.00	123.50	1	115	0.87%
2022/12/15	1	133.00	0	0.00	131.00	1	113	0.88%
2022/12/13	0	0.00	1	131.50	130.50	-1	111	-0.90%
2022/12/09	0	0.00	1	135.50	137.00	-1	110	-0.91%
2022/12/08	1	143.50	0	0.00	140.50	1	108	0.92%
2022/12/06	0	0.00	1	139.00	135.50	-1	102	-0.98%
2022/12/01	1	154.00	1	137.50	157.00	0	92	0.00%
2022/11/30	1	137.00	0	0.00	143.00	1	84	1.19%
2022/11/29	0	0.00	1	125.01	131.00	-1	77	-1.30%
2022/11/28	1	117.00	1	119.50	119.50	0	70	0.00%
2022/11/25	0	0.00	1	112.00	109.00	-1	66	-1.51%
2022/11/24	1	110.00	0	0.00	110.50	1	64	1.57%
2022/11/23	1	113.00	1	115.00	108.00	0	62	0.00%
2022/11/18	1	129.00	0	0.00	126.00	1	59	1.69%
2022/11/17	0	0.00	0	125.00	125.50	0	58	-0.02%
2022/11/16	0	0.00	1	112.50	114.50	-1	53	-1.85%
2022/11/15	0	0.00	0	117.50	118.50	0	52	-0.02%
2022/11/14	1	115.50	0	0.00	115.50	1	51	1.96%
2022/11/11	0	0.00	1	108.50	105.00	-1	48	-2.07%
2022/11/09	0	115.50	0	0.00	115.00	0	44	0.04%
2022/11/08	1	100.00	1	99.50	105.50	0	38	0.00%
2022/11/07	1	96.10	0	0.00	96.10	1	32	3.09%
2022/08/04	0	0.00	1	65.40	65.40	-1	6	-15.35%
2022/05/05	0	0.00	1	66.10	66.10	-1	11	-9.00%
2022/04/11	0	0.00	1	60.00	62.30	-1	12	-7.92%
2022/04/08	1	66.40	0	0.00	64.80	1	14	6.96%
2022/02/15	0	0.00	1	68.00	67.80	-1	43	-2.29%
2022/02/11	1	69.00	0	0.00	68.90	1	43	2.29%
2022/02/09	0	0.00	1	71.10	71.10	-1	43	-2.32%
2022/01/11	1	67.80	0	0.00	67.70	1	41	2.39%
2022/01/10	0	0.00	5	70.00	70.80	-5	41	-12.03%
2022/01/07	1	69.20	0	0.00	68.10	1	41	2.43%
2021/12/29	0	0.00	1	73.90	73.90	-1	38	-2.62%
2021/12/28	1	66.50	1	67.50	67.60	0	36	0.00%
2021/12/27	0	0.00	1	66.30	67.60	-1	35	-2.79%
2021/12/24	1	70.00	0	0.00	67.50	1	35	2.80%
2021/12/23	0	0.00	1	69.00	68.90	-1	34	-2.86%
2021/12/09	1	66.70	10	67.41	70.00	-9	26	-33.88%
2021/12/08	5	74.10	0	0.00	74.10	5	20	24.45%
2021/12/03	11	55.51	2	55.40	55.80	9	12	72.78%
2021/12/01	0	0.00	2	50.00	50.00	-2	7	-26.32%
2021/11/19	1	47.70	0	0.00	47.70	1	5	16.81%
2021/11/17	0	0.00	2	49.50	50.00	-2	6	-32.97%
2021/11/16	0	0.00	1	48.80	47.70	-1	4	-21.28%
2021/09/30	1	46.90	1	49.10	46.50	0	6	0.00%
2021/07/28	0	0.00	3	49.00	48.40	-3	5	-51.28%
2021/07/13	4	46.13	4	48.25	48.90	0	6	0.00%
2021/07/12	1	46.50	0	0.00	46.50	1	6	15.75%
2021/07/08	0	0.00	1	48.00	46.60	-1	6	-15.71%
2021/07/06	0	0.00	2	47.30	47.80	-2	6	-31.58%
2021/06/30	0	0.00	1	44.00	46.00	-1	5	-19.05%
2021/06/18	0	0.00	1	43.00	43.00	-1	5	-16.95%
2021/06/02	0	0.00	1	42.50	42.50	-1	6	-16.26%
2021/06/01	0	0.00	1	41.90	41.90	-1	6	-16.31%
2021/03/23	2	40.20	0	0.00	40.00	2	6	28.71%
2021/02/02	0	0.00	2	42.40	42.40	-2	6	-30.38%
2021/01/28	0	0.00	1	42.40	42.15	-1	6	-15.00%
2020/10/16	0	0.00	1	44.20	44.20	-1	10	-9.48%
2020/09/17	0	0.00	2	44.70	44.70	-2	17	-11.15%
2020/07/21	0	0.00	1	47.00	47.00	-1	18	-5.50%
2020/07/16	0	0.00	2	51.25	50.20	-2	17	-11.35%
2020/07/14	2	49.68	0	0.00	49.60	2	15	12.96%
2020/07/13	2	48.73	1	51.50	51.00	1	14	6.83%
2020/06/09	1	46.85	0	0.00	46.40	1	9	10.31%
2020/06/05	0	0.00	1	49.25	47.30	-1	10	-9.90%
2020/05/13	1	46.60	0	0.00	46.00	1	11	8.52%
2020/03/19	1	42.80	0	0.00	45.90	1	15	6.66%
2020/03/13	3	44.50	0	0.00	44.35	3	14	20.53%
2020/03/10	1	45.60	2	49.28	49.75	-1	13	-7.19%
2020/03/05	0	0.00	3	49.75	49.30	-3	12	-23.29%
2020/03/04	0	0.00	2	47.30	48.50	-2	12	-16.55%
2020/01/30	2	41.40	0	0.00	44.50	2	10	19.80%
2019/09/23	0	0.00	1	48.00	47.50	-1	72	-1.38%
2019/09/02	0	0.00	2	49.00	47.00	-2	88	-2.26%
2019/08/20	0	0.00	1	44.50	45.00	-1	86	-1.16%
2019/08/14	0	0.00	25	49.79	48.50	-25	84	-29.72%
2019/08/13	0	0.00	5	49.95	49.70	-5	71	-6.97%
2019/07/30	2	46.10	0	0.00	46.10	2	48	4.11%
2019/07/22	0	0.00	4	44.15	44.25	-4	45	-8.73%
2019/07/18	0	0.00	2	44.35	44.35	-2	43	-4.56%
2019/07/10	1	44.15	0	0.00	44.90	1	39	2.55%
2019/07/09	2	44.00	0	0.00	44.00	2	38	5.17%
2019/07/08	1	43.80	0	0.00	43.80	1	37	2.67%
2019/06/14	2	41.15	1	40.30	41.15	1	21	4.69%
2019/06/11	2	39.85	0	0.00	40.40	2	20	9.93%
2019/05/31	0	0.00	3	40.10	40.30	-3	19	-15.68%
2019/05/29	0	0.00	1	40.10	40.10	-1	19	-5.24%
2019/05/24	1	38.50	0	0.00	39.40	1	20	4.97%
2019/05/23	0	0.00	1	40.50	39.60	-1	20	-4.92%
2019/05/22	0	0.00	2	40.00	40.90	-2	20	-9.58%
2019/05/20	0	0.00	3	40.77	41.00	-3	21	-14.03%
2019/05/13	3	34.17	0	0.00	34.00	3	20	14.72%
2019/05/09	1	33.50	0	0.00	33.50	1	19	5.06%
2019/01/14	0	0.00	2	25.70	26.90	-2	25	-7.70%
2018/12/07	2	24.18	0	0.00	25.00	2	21	9.51%
2018/11/23	0	0.00	1	24.05	25.90	-1	17	-5.69%
2018/11/21	1	25.00	0	0.00	24.70	1	15	6.56%
2018/10/11	0	0.00	1	27.65	29.50	-1	13	-7.14%
2018/09/27	1	30.40	0	0.00	30.00	1	12	8.03%
2018/06/22	0	0.00	3	32.18	32.20	-3	7	-38.05%
2018/06/21	0	0.00	3	31.63	31.90	-3	7	-39.06%
2018/03/09	2	34.28	0	0.00	34.00	2	19	10.40%
2018/03/08	2	34.40	0	0.00	34.50	2	19	10.53%
2018/02/23	0	0.00	9	36.00	35.65	-9	22	-39.27%