LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    1,423
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寬宏藝術 (6596)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.279.701.178.7078.70-0.9554-0.16%
2024/03/262.378.8600.0078.902.35360.43%
2024/03/25180.10080.2080.5015120.19%
2024/03/22276.95378.4778.80-1492-0.20%
2024/03/21075.8000.0076.2004740.00%
2024/03/2000.000.275.3075.00-0.2454-0.04%
2024/03/1800.001.172.8372.50-1.1403-0.27%
2024/03/15171.1000.0070.9013750.27%
2024/03/142.171.678.171.7571.30-6358-1.67%
2024/03/13870.6812.171.1071.10-4.1300-1.36%
2024/03/121066.401.264.5264.708.92214.00%
2024/03/11160.50360.0360.50-2201-0.99%
2024/03/08159.501.158.9659.90-0.1196-0.06%
2024/03/07159.403.257.9959.00-2.2175-1.27%
2024/03/04153.6000.0053.6011690.59%
2024/01/2900.00353.0053.70-3163-1.84%
2024/01/25152.7000.0052.6011610.62%
2024/01/23152.0000.0052.1011610.62%
2024/01/22352.1000.0051.9031611.86%
2024/01/1000.00353.0053.00-3149-2.01%
2024/01/08353.50253.9053.2011470.68%
2024/01/05252.5000.0052.4021421.40%
2024/01/02152.90152.6052.6001390.00%
2023/12/2900.00250.4551.00-2136-1.47%
2023/12/2600.00150.5050.70-1143-0.70%
2023/12/1900.00051.8051.200145-0.02%
2023/12/1500.00151.7051.50-1145-0.69%
2023/12/06254.6000.0054.2021321.51%
2023/12/05054.1000.0053.8001230.02%
2023/11/3000.000.154.1054.20-0.1113-0.09%
2023/11/2900.00152.0051.60-194-1.05%
2023/11/2200.00251.6051.80-295-2.09%
2023/11/1700.00151.6051.60-194-1.06%
2023/11/1500.00751.1151.30-793-7.48%
2023/11/14651.5000.0051.506936.38%
2023/11/13249.5500.0050.102932.14%
2023/11/08251.7000.0051.4021071.85%
2023/11/07151.7000.0051.7011310.76%
2023/11/03250.6000.0051.0021331.50%
2023/10/2300.00049.6049.800153-0.01%
2023/09/2500.00151.4050.80-1250-0.40%
2023/09/200.149.25250.0049.50-2294-0.66%
2023/09/130.150.80551.0050.70-4.9374-1.31%
2023/09/0600.000.252.3051.10-0.2622-0.03%
2023/09/0400.00351.9051.40-3785-0.38%
2023/08/240.149.8000.0049.750.18480.01%
2023/08/220.150.0000.0050.000.18560.01%
2023/08/1800.000.150.9050.10-0.1884-0.01%
2023/08/1700.00151.0050.90-1905-0.11%
2023/08/161.150.1000.0049.801.19130.12%
2023/08/143.150.68450.0149.95-0.9955-0.09%
2023/08/116.252.43252.7551.704.29610.44%
2023/08/100.248.0000.0048.950.29400.02%
2023/07/2700.00352.5052.80-3962-0.31%
2023/07/2600.00152.0052.20-1968-0.10%
2023/07/21353.0000.0052.4039620.31%
2023/07/181.151.9000.0051.801.19510.11%
2023/07/1700.00253.0054.00-2946-0.21%
2023/07/141.152.77652.6853.40-4.9941-0.52%
2023/07/130.151.6900.0051.700.19340.01%
2023/07/110.153.0000.0053.000.19250.01%
2023/07/101.256.80256.0055.00-0.9913-0.09%
2023/07/0500.00156.6056.80-1886-0.11%
2023/07/048.256.75556.7856.603.28800.36%
2023/06/29163.00261.0060.60-1841-0.12%
2023/06/280.259.9300.0059.700.28140.02%
2023/06/276.161.3000.0060.706.18000.76%
2023/06/265.161.29161.7060.904.17750.52%
2023/06/215.363.9200.0062.305.37640.69%
2023/06/20265.9000.0066.5027440.27%
2023/06/161.166.71466.1565.70-2.9718-0.40%
2023/06/15668.15467.5867.9026970.29%
2023/06/14770.41570.5071.5026360.31%
2023/06/13467.90368.6069.7015800.17%
2023/06/126.267.02466.6065.702.25070.42%
2023/06/09771.401670.5770.00-9466-1.93%
2023/06/08765.8000.0068.3073382.07%
2023/06/07257.604.160.3462.10-2.1296-0.70%
2023/06/061.158.055.356.7256.50-4.2262-1.60%
2023/06/05955.196.155.4855.302.92471.17%
2023/06/02153.803.154.0153.70-2.1240-0.86%
2023/06/0100.00053.9453.100235-0.01%
2023/05/31152.90152.6052.1002310.00%
2023/05/29251.7000.0051.2022260.88%
2023/05/264.251.93152.0051.003.22241.40%
2023/05/253.353.51453.5052.60-0.8217-0.34%
2023/05/247.156.301256.5855.50-4.9207-2.38%
2023/05/23357.408.357.8057.30-5.3188-2.80%
2023/05/220.155.5000.0055.600.11660.06%
2023/05/191.254.29255.5055.10-0.8157-0.51%
2023/05/181055.583.555.7255.506.61424.59%
2023/05/17653.5514.252.9753.50-8.2108-7.59%
2023/05/16150.7000.0050.901911.10%
2023/05/12250.8500.0050.802872.28%
2023/05/10449.74150.2050.203833.60%
2023/05/0900.00147.9048.00-180-1.25%
2023/05/0810.151.162650.6349.45-15.977-20.58%
2023/05/050.150.5000.0050.000.1730.14%
2023/05/0400.000.153.2051.50-0.168-0.22%
2023/05/0300.00051.1049.25049-0.02%
2023/05/022.149.274.249.2450.30-2.142-4.77%
2023/04/28247.230.447.4247.651.7354.65%
2023/04/2700.00046.2046.00032-0.03%
2023/04/2400.00046.2046.00032-0.10%
2023/04/210.245.3500.0045.300.2320.61%
2023/04/120.245.7000.0045.500.2310.47%
2023/04/1000.000.146.6046.15-0.132-0.30%
2023/04/0700.00046.6046.450320.00%
2023/04/0600.000.246.3546.40-0.232-0.47%
2023/03/2700.000.146.0545.80-0.131-0.32%
2023/03/2300.00146.0546.00-132-3.23%
2023/03/2100.00445.6445.25-431-12.75%
2023/03/140.444.15144.0544.10-0.732-2.00%
2023/03/13144.2500.0044.501323.08%
2023/03/020.145.6000.0046.000.1310.45%
2023/02/210.145.6000.0045.550.1300.36%
2023/02/15445.6600.0045.5042913.51%
2023/02/10845.4900.0045.1082827.67%
2023/02/08245.1000.0045.152257.73%
2023/02/07445.3900.0045.7042515.83%
2023/02/02044.200.144.5545.05-0.124-0.23%
2023/01/31044.3000.0044.350230.01%
2023/01/1700.00045.3044.90023-0.09%
2023/01/1600.00045.1044.45023-0.16%
2023/01/09043.6500.0043.850210.00%
2022/12/27044.0000.0043.300210.00%
2022/12/22143.95243.9543.90-121-4.69%
2022/12/1600.00045.5045.55022-0.11%
2022/12/1500.000.346.0045.85-0.322-1.19%
2022/12/12144.50144.3144.90021-0.13%
2022/11/2500.00241.7041.85-218-10.61%
2022/11/15242.35242.3042.800210.00%
2022/11/020.241.5000.0040.950.2220.88%
2022/10/31241.4000.0041.402238.49%
2022/10/28141.5000.0041.251244.12%
2022/10/27140.6000.0041.501244.02%
2022/10/25041.5000.0040.800250.19%
2022/10/24541.2000.0041.1052618.66%
2022/10/20241.6000.0041.552345.76%
2022/10/18242.9500.0042.952375.39%
2022/10/1300.00342.0041.85-339-7.52%
2022/10/04341.7500.0042.453417.26%
2022/09/270.142.5000.0042.250.1450.21%
2022/09/19443.9000.0043.504449.03%
2022/09/150.344.70444.6544.70-3.744-8.30%
2022/09/0700.00245.0044.90-244-4.45%
2022/09/0600.00345.6345.35-344-6.71%
2022/08/2200.00146.4546.80-141-2.41%
2022/08/18245.1000.0044.802404.99%
2022/08/17445.2000.0045.454409.94%
2022/07/2900.001.243.4343.50-1.238-3.19%
2022/07/281.242.8800.0042.701.2383.22%
2022/07/150.141.4000.0040.000.1250.29%
2022/06/230.344.9500.0044.550.3181.66%
2022/06/200.245.5000.0045.200.2181.26%
2022/06/0600.00148.0048.10-120-4.93%
2022/05/1200.00444.6044.80-426-15.22%
2022/05/1100.00945.1444.80-927-32.45%
2022/05/10445.6500.0045.7542714.75%
2022/05/09048.20047.3547.00026-0.02%
2022/05/06548.3600.0048.0552519.26%
2022/04/29148.1000.0048.151263.74%
2022/04/27347.9500.0048.0032611.16%
2022/04/200.148.5000.0048.400.1260.25%
2022/03/290.348.5000.0048.950.3270.95%
2022/03/0900.00148.5548.95-124-4.06%
2022/03/08148.45148.3547.950230.00%
2022/02/17150.1000.0050.401214.70%
2022/02/0700.00148.4048.65-118-5.39%
2022/01/2500.00046.8046.80017-0.01%
2022/01/110.147.5000.0047.400.1180.77%
2021/10/14047.7500.0047.300240.00%
2021/10/120.247.2000.0047.700.2250.78%
2021/09/17046.5000.0046.100320.00%
2021/09/02147.0000.0047.501472.12%
2021/07/2000.00150.3050.40-185-1.17%
2021/07/12251.0000.0051.002932.13%
2021/07/0800.00051.1051.400950.00%
2021/07/07150.8000.0050.801991.01%
2021/06/2900.00249.9049.90-2111-1.80%
2021/06/22150.7000.0050.4011170.85%
2021/06/170.350.5000.0050.000.31230.27%
2021/06/16150.6000.0050.2011290.77%
2021/06/1000.00152.9053.30-1138-0.72%
2021/06/0900.00352.7352.80-3139-2.15%
2021/06/0800.00952.8852.80-9138-6.49%
2021/06/0700.00252.2052.60-2139-1.43%
2021/06/02152.7000.0053.0011410.71%
2021/06/011552.30152.8053.10141419.87%
2021/05/28149.7500.0049.7511400.71%
2021/05/25050.0000.0049.4001400.01%
2021/05/240.150.0000.0049.000.11410.04%
2021/05/1900.00148.5549.15-1142-0.70%
2021/05/18248.00146.9048.3011410.71%
2021/05/170.150.6000.0046.500.11410.04%
2021/05/13149.30147.3050.2001370.00%
2021/05/120.251.2000.0050.600.21350.16%
2021/05/05057.0000.0057.2001200.03%
2021/05/0400.00256.5056.00-2120-1.67%
2021/04/2800.000.264.6058.70-0.2111-0.22%
2021/04/2700.002.259.0058.80-2.2112-1.96%
2021/04/1900.00059.0058.8001030.00%
2021/04/14059.00060.0058.2001020.00%
2021/04/1200.002759.6859.30-2794-28.59%
2021/04/0800.001959.7359.50-1986-21.86%
2021/04/0700.00559.4859.40-584-5.91%
2021/04/0600.00259.2059.50-283-2.39%
2021/03/30359.4700.0059.503803.74%
2021/03/29158.8000.0059.001791.25%
2021/03/26059.4000.0059.100790.00%
2021/03/231060.3000.0059.30107413.46%
2021/03/222160.2100.0060.00217029.64%
2021/03/191959.3500.0059.40196728.33%
2021/03/18358.7050.258.0858.90-47.260-77.86%
2021/03/15253.3500.0054.002484.16%
2021/03/101353.4300.0053.20134826.94%
2021/03/08451.4000.0051.404468.61%
2021/03/031051.2900.0051.60104920.11%
2021/02/230.352.000.252.0051.900530.05%
2021/02/22451.8800.0052.004527.60%
2021/02/17449.8000.0049.804527.56%
2021/02/031149.35051.5048.40115221.02%
2021/02/02147.9500.0047.951541.85%
2021/01/29148.3000.0047.901601.65%
2021/01/1400.000.550.3049.60-0.559-0.84%
2020/12/180.351.5000.0051.700.3530.47%
2020/12/0700.00054.4053.900470.00%
2020/11/3000.00053.8053.800440.00%
2020/11/1300.00048.0048.00037-0.01%
2020/11/05045.7000.0045.650280.00%
2020/11/04046.7000.0045.500280.02%
2020/11/03049.0000.0045.250280.00%
2020/10/30046.0000.0045.350290.00%
2020/10/29049.5000.0045.550290.01%
2020/10/28049.9600.0045.600280.05%
2020/10/2700.00145.5045.50-128-3.49%
2020/10/2100.00144.9544.90-128-3.47%
2020/10/1900.000.244.9544.80-0.229-0.59%
2020/09/2800.00245.0045.20-238-5.13%
2020/09/2500.00244.7045.15-239-5.06%
2020/09/24145.0000.0045.101392.51%
2020/09/21246.1500.0045.852395.05%
2020/09/0300.00146.6046.60-150-1.99%
2020/08/31247.0300.0047.102563.51%
2020/08/27147.45148.2548.000610.00%
2020/08/26147.4000.0048.201621.60%
2020/08/2000.001047.2048.20-1070-14.13%
2020/07/310.250.0000.0050.000.2790.28%
2020/07/230.349.5000.0049.500.3870.28%
2020/07/1300.00149.6049.65-193-1.07%
2020/07/10248.3300.0050.202942.12%
2020/06/1100.00260.7060.90-2111-1.80%
2020/06/05162.20162.6062.2001040.00%
2020/06/01259.5000.0059.4021061.88%
2020/04/3000.00251.2551.20-2103-1.93%
2020/04/2400.00145.6045.80-1106-0.94%
2020/04/07146.6500.0047.001931.07%
2020/04/0600.000.544.1043.95-0.591-0.55%
2020/03/3000.003642.8842.50-3689-40.41%
2020/03/2700.001144.3544.20-1188-12.49%
2020/03/2600.00944.1044.85-985-10.58%
2020/03/23737.8500.0037.657838.41%
2020/03/20439.6400.0039.554834.79%
2020/03/19140.0500.0037.501841.19%
2020/03/17245.0000.0043.402822.43%
2020/03/1200.00148.0548.10-182-1.21%
2020/03/09157.2000.0052.101781.28%
2020/03/06758.4400.0057.607759.24%
2020/02/21766.7900.0066.807739.50%
2020/02/19366.4000.0067.403763.91%
2020/02/18166.2000.0066.401771.29%
2020/02/13165.0000.0064.901851.17%
2020/02/11163.7000.0064.001881.13%
2020/02/061063.4600.0063.80109510.46%
2020/02/05162.1000.0062.401981.01%
2020/02/04860.8900.0062.808998.06%
2020/02/0300.00559.5059.00-597-5.11%
2020/01/31163.701163.7263.60-1096-10.40%
2020/01/20570.5600.0070.705905.54%
2020/01/15168.8000.0069.001911.09%
2020/01/14169.0000.0068.901921.08%
2020/01/13369.1300.0069.403943.19%
2020/01/08268.8000.0068.602952.09%
2020/01/07369.6000.0069.303963.11%
2020/01/06168.9000.0070.001971.02%
2020/01/03369.6000.0069.303973.07%
2020/01/02169.8000.0069.801971.02%
2019/12/190.168.9000.0068.600.11090.07%
2019/12/130.469.5000.0069.500.41110.36%
2019/11/28171.0000.0071.1011240.80%
2019/11/2000.001072.3971.50-10135-7.41%
2019/11/19173.00173.5073.0001410.00%
2019/11/18174.0000.0073.5011480.67%
2019/11/1500.00473.7773.80-4149-2.67%
2019/11/0800.00174.6075.40-1153-0.65%
2019/11/0700.00375.1775.00-3152-1.97%
2019/11/0600.00374.5375.00-3150-1.99%
2019/11/0100.00671.4072.10-6143-4.19%
2019/10/30470.6800.0070.9041412.83%
2019/10/25370.3000.0070.2031392.14%
2019/10/18270.8500.0070.9021341.49%
2019/10/16169.9000.0070.3011330.75%
2019/10/15270.3000.0070.3021321.51%
2019/10/14370.9700.0071.0031322.27%
2019/10/071570.7600.0070.801513011.52%
2019/10/02172.60573.8072.20-4128-3.11%
2019/10/0100.001073.7973.80-10128-7.80%
2019/09/27980.00680.9780.3031242.40%
2019/09/26282.30682.7381.60-4122-3.28%
2019/09/24181.0000.0081.1011170.85%
2019/09/23281.1000.0081.0021151.73%
2019/09/2000.00180.0080.00-1113-0.88%
2019/09/17283.00582.9281.00-3109-2.74%
2019/09/16179.0000.0081.6011050.95%
2019/09/11477.7800.0077.504994.02%
2019/09/10476.8800.0076.404954.18%
2019/09/0600.00578.9678.10-595-5.26%
2019/09/0400.000.176.4076.30-0.193-0.11%
2019/09/03376.3700.0076.903943.16%
2019/08/3000.00175.8075.10-193-1.07%
2019/08/29376.1300.0076.203923.26%
2019/08/28180.0000.0079.901871.14%
2019/08/22883.55183.4081.807788.96%
2019/08/21378.0700.0083.203694.30%
2019/08/20374.9300.0075.703614.89%
2019/05/2200.00158.6056.50-113-7.42%
2019/05/2100.000.155.0055.00-0.112-0.96%
2019/04/2400.00052.0049.9009-0.05%
2019/02/250.147.5000.0047.500.180.86%
2018/11/200.247.3000.0047.700.2150.98%
2018/11/160.246.5000.0047.000.2141.04%
2018/11/14049.2000.0048.500140.33%
2018/09/260.248.0000.0048.000.2121.23%
2018/09/110.354.0000.0054.500.3131.85%
2018/09/060.356.0000.0056.400.3141.70%
2018/07/2000.00160.0060.00-126-3.73%
2018/06/1100.001062.4862.60-1052-18.97%
2018/06/0800.00463.6563.40-452-7.63%
2018/06/05263.2000.0063.202533.71%
2018/05/29562.5000.0062.305529.45%
2018/05/28262.1000.0062.102523.80%
2018/05/21363.7300.0063.703505.92%
2018/05/14264.0000.0064.002494.00%
2018/04/2000.00566.1466.00-552-9.53%
2018/04/19565.5000.0066.505529.54%
2018/04/16165.5000.0065.201531.88%
2018/04/1200.00167.1067.10-153-1.87%
2018/04/1100.00665.4065.00-654-11.02%
2018/04/10665.0300.0064.606678.95%
2018/03/2200.00164.0063.00-168-1.45%
2018/03/2100.00263.0063.50-268-2.94%
2018/03/1200.00258.5058.50-262-3.21%
2018/03/08253.4500.0053.402603.32%
2018/03/07153.5000.0053.301601.66%
2018/02/26254.5000.0055.302603.31%
2018/01/04164.0000.0063.301462.13%
寬宏藝術 相關文章
寬宏藝術 相關影音