富強鑫 (6603)-元大-中壢券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.65
漲跌
▼0.25
漲幅
-1.48%
成交量
452張
產業
上櫃電機機械類股▲0.34%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	17.00	16.90	-4	798	-0.50%
2024/06/07	0	0.00	32	16.87	16.90	-32	796	-4.02%
2024/06/06	1	16.65	2	16.60	16.55	-1	793	-0.13%
2024/06/05	32	16.75	0	0.00	16.65	32	795	4.02%
2024/06/04	3	16.87	0	0.00	16.75	3	793	0.38%
2024/05/31	3	17.32	0	0.00	17.15	3	789	0.38%
2024/05/29	1	17.45	1	17.20	17.45	0	783	0.00%
2024/05/28	0	0.00	1	17.35	17.20	-1	777	-0.13%
2024/05/27	1	17.30	0	0.00	17.40	1	776	0.13%
2024/05/23	0	0.00	2	16.75	16.55	-2	751	-0.27%
2024/05/15	1	16.50	0	0.00	16.45	1	768	0.13%
2024/05/14	0	0.00	1	16.50	16.50	-1	765	-0.13%
2024/05/03	0	0.00	1.2	17.14	17.35	-1.2	721	-0.17%
2024/05/02	0	0.00	2.1	17.27	17.25	-2.1	712	-0.29%
2024/04/29	2	17.65	2	17.55	17.40	0	704	0.00%
2024/04/25	0	0.00	15	17.25	17.40	-15	666	-2.25%
2024/04/24	15	17.30	0	0.00	17.40	15	659	2.27%
2024/04/19	1	17.15	0	0.00	17.05	1	642	0.16%
2024/04/17	0.2	17.20	0	0.00	17.10	0.2	627	0.02%
2024/04/16	0	0.00	5	16.81	16.80	-5	618	-0.81%
2024/04/15	2.1	17.78	1	17.90	17.60	1.1	608	0.17%
2024/04/12	0	17.30	1	17.30	17.40	-1	555	-0.18%
2024/04/11	0	17.45	2	17.40	17.20	-2	541	-0.37%
2024/04/10	0.1	17.35	0	0.00	17.45	0.1	504	0.02%
2024/04/09	8	17.53	10	17.44	17.45	-2	481	-0.42%
2024/04/08	0	16.25	0	0.00	16.50	0	399	0.00%
2024/04/03	0	0.00	1	16.15	16.15	-1	371	-0.27%
2024/03/26	0	0.00	1	15.55	15.20	-1	321	-0.31%
2024/03/25	0.1	15.45	0	0.00	15.55	0.1	318	0.02%
2024/03/22	0	15.25	0	0.00	15.20	0	320	0.00%
2024/03/21	0	15.75	0	0.00	15.25	0	322	0.00%
2024/03/14	0	0.00	16.7	15.30	15.25	-16.7	319	-5.22%
2024/03/13	0	0.00	3.9	15.47	15.35	-3.9	318	-1.21%
2024/03/12	11	15.50	0	0.00	15.50	11	319	3.44%
2024/03/11	0	0.00	1	15.90	15.35	-1	319	-0.33%
2024/03/07	0	0.00	9	15.91	15.70	-9	313	-2.88%
2024/03/06	0	16.05	0	0.00	16.05	0	311	0.00%
2024/03/01	0	0.00	0.1	16.01	16.05	-0.1	317	-0.03%
2024/02/29	0	0.00	1	16.15	16.05	-1	317	-0.32%
2024/02/26	2	16.40	0.3	16.45	16.40	1.7	313	0.54%
2024/02/23	0	0.00	3	16.55	16.40	-3	318	-0.94%
2024/02/22	0	16.80	0	0.00	16.70	0	324	0.00%
2024/02/21	3	16.90	0	0.00	16.80	3	331	0.90%
2024/02/20	0	0.00	4	16.35	16.35	-4	326	-1.22%
2024/02/15	0	0.00	3	16.10	16.15	-3	416	-0.72%
2024/02/05	0	0.00	4	16.25	16.15	-4	435	-0.92%
2024/02/02	2	16.15	8	16.20	16.10	-6	455	-1.32%
2024/02/01	3	16.15	3	16.20	16.20	0	522	0.00%
2024/01/30	2	16.15	0	0.00	16.20	2	664	0.30%
2024/01/29	0	0.00	0.1	16.05	16.00	-0.1	724	-0.01%
2024/01/18	0	0.00	9	15.80	16.10	-9	874	-1.03%
2024/01/11	5	16.05	0	0.00	16.30	5	862	0.58%
2024/01/10	0	0.00	1	15.80	15.80	-1	852	-0.12%
2024/01/09	1	16.00	0	0.00	15.90	1	850	0.12%
2024/01/05	0	0.00	2	15.65	15.65	-2	839	-0.24%
2024/01/04	0	0.00	2.1	15.65	15.50	-2.1	839	-0.25%
2024/01/03	0.1	15.75	0	0.00	15.70	0.1	837	0.01%
2023/12/29	0.1	15.90	0	0.00	15.75	0.1	837	0.01%
2023/12/11	0.1	16.50	0	0.00	16.40	0.1	820	0.01%
2023/12/08	0	16.50	0	0.00	16.25	0	818	0.00%
2023/11/28	0	0.00	2	16.55	16.70	-2	821	-0.24%
2023/11/24	0	0.00	1	16.45	16.45	-1	822	-0.12%
2023/11/22	1	16.45	0.1	16.55	16.45	0.9	813	0.11%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/16	6	16.83	0	0.00	16.55	6	810	0.74%
2023/11/15	0	0.00	14	17.39	17.35	-14	760	-1.84%
2023/11/14	0	0.00	1.3	17.18	17.55	-1.3	739	-0.17%
2023/11/13	0	0.00	9	17.55	17.70	-9	708	-1.27%
2023/11/10	3	17.45	5.2	17.55	17.30	-2.2	689	-0.31%
2023/11/09	3	17.62	4	17.86	17.60	-1	670	-0.15%
2023/11/08	11	17.94	10	17.82	17.90	1	606	0.16%
2023/11/07	7	17.48	30.4	17.58	17.70	-23.4	548	-4.26%
2023/11/06	4	17.20	4	17.18	17.15	0	493	0.00%
2023/11/03	11	16.43	3	16.22	16.75	8	445	1.79%
2023/11/02	0	0.00	5	16.35	15.95	-5	414	-1.21%
2023/11/01	6	16.65	3	16.48	16.40	3	377	0.79%
2023/10/31	5	16.64	1	16.85	16.35	4	365	1.10%
2023/10/11	0	0.00	6	15.30	15.30	-6	363	-1.65%
2023/10/02	0	0.00	6	15.35	15.20	-6	381	-1.57%
2023/09/27	0	0.00	3	15.30	15.35	-3	392	-0.76%
2023/09/20	0	15.35	0	0.00	15.40	0	402	0.01%
2023/09/19	0	0.00	3	15.45	15.45	-3	411	-0.73%
2023/09/11	3	15.18	0	0.00	15.10	3	462	0.65%
2023/09/08	0	0.00	0.1	15.55	15.60	-0.1	464	-0.02%
2023/09/01	1	15.95	0	0.00	15.95	1	500	0.20%
2023/08/24	0	0.00	9	15.50	15.55	-9	533	-1.69%
2023/08/22	3	15.67	0	0.00	15.50	3	555	0.54%
2023/08/16	2	16.05	20	16.01	16.05	-18	544	-3.31%
2023/08/10	5	16.58	0	0.00	16.70	5	554	0.90%
2023/08/02	1	16.05	0	0.00	16.10	1	549	0.18%
2023/07/27	3	16.20	0	0.00	16.25	3	562	0.53%
2023/07/26	0.1	16.15	0	0.00	16.15	0.1	567	0.01%
2023/07/25	0.1	16.20	0	0.00	16.05	0.1	569	0.01%
2023/07/24	3	16.08	0	0.00	16.20	3	571	0.53%
2023/07/21	0	0.00	20	16.40	16.40	-20	564	-3.54%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/13	2	16.45	0	0.00	16.55	2	606	0.33%
2023/07/03	0	0.00	1	16.95	16.95	-1	664	-0.15%
2023/06/21	7	16.70	0	0.00	16.80	7	736	0.95%
2023/06/20	1	16.75	0	0.00	16.75	1	768	0.13%
2023/06/16	0	0.00	12	17.08	16.95	-12	771	-1.56%
2023/06/14	6	16.75	0	0.00	16.75	6	756	0.79%
2023/06/13	5	16.80	0	0.00	16.75	5	770	0.65%
2023/06/12	6	16.71	1	16.80	16.65	5	771	0.65%
2023/05/23	1	17.05	0	0.00	17.15	1	954	0.10%
2023/05/11	1	16.80	0	0.00	16.90	1	1,134	0.09%
2023/05/03	1.4	17.08	0	0.00	17.05	1.4	1,280	0.11%
2023/05/02	0	0.00	1	17.20	17.10	-1	1,293	-0.08%
2023/04/26	1	16.95	0	0.00	17.00	1	1,295	0.08%
2023/04/24	2	17.10	0	0.00	17.15	2	1,292	0.15%
2023/04/18	2	17.70	0	0.00	17.65	2	1,271	0.16%
2023/04/17	0	0.00	1	17.80	17.75	-1	1,262	-0.08%
2023/04/11	2	17.88	0	0.00	17.70	2	1,223	0.16%
2023/04/10	0	0.00	1	17.95	17.95	-1	1,226	-0.08%
2023/03/31	11	18.09	7	18.00	17.90	4	1,256	0.32%
2023/03/30	2	17.80	0	0.00	17.80	2	1,223	0.16%
2023/03/28	1	17.55	0	0.00	17.55	1	1,279	0.08%
2023/03/27	1	17.65	0	0.00	17.80	1	1,291	0.08%
2023/03/21	2	17.65	0	0.00	17.55	2	1,311	0.15%
2023/03/17	1	17.50	0	0.00	17.40	1	1,334	0.07%
2023/03/16	0	0.00	1	17.30	17.30	-1	1,380	-0.07%
2023/03/13	1	17.60	0	0.00	17.85	1	1,399	0.07%
2023/03/10	0	0.00	2	18.00	17.85	-2	1,386	-0.14%
2023/03/09	12	18.26	10	18.35	18.15	2	1,372	0.15%
2023/03/08	2	18.80	10	18.90	18.85	-8	1,335	-0.60%
2023/03/03	1	18.35	0	0.00	18.55	1	1,270	0.08%
2023/03/02	1	18.35	0	0.00	18.30	1	1,274	0.08%
2023/03/01	1	18.35	0	0.00	18.35	1	1,276	0.08%
2023/02/24	6	18.38	0	0.00	18.35	6	1,272	0.47%
2023/02/23	3	18.48	0	0.00	18.45	3	1,266	0.24%
2023/02/22	10	18.50	5	18.60	18.70	5	1,251	0.40%
2023/02/21	1.9	18.75	0	0.00	18.75	1.9	1,237	0.16%
2023/02/20	1.2	18.54	0	0.00	18.60	1.2	1,212	0.10%
2023/02/17	4	18.34	1	18.45	18.30	3	1,162	0.26%
2023/02/15	0	0.00	1	18.10	18.25	-1	1,160	-0.09%
2023/02/13	1	18.15	0	0.00	18.15	1	1,192	0.08%
2023/02/10	0	17.75	0	0.00	17.80	0	1,191	0.00%
2023/02/09	0	17.65	0	0.00	17.70	0	1,194	0.00%
2023/02/08	2	18.25	0	0.00	18.20	2	1,189	0.17%
2023/02/07	0	0.00	0	18.30	18.40	0	1,200	0.00%
2023/02/06	1	18.50	1	18.50	18.35	0	1,196	0.00%
2023/02/03	0	0.00	2	17.80	17.75	-2	1,105	-0.18%
2023/01/31	1	17.75	0	0.00	17.80	1	1,172	0.09%
2023/01/12	0	0.00	0.1	17.40	17.30	-0.1	1,192	0.00%
2023/01/09	0	17.60	0	0.00	17.45	0	1,209	0.00%
2023/01/05	0	0.00	4	17.50	17.45	-4	1,278	-0.31%
2023/01/03	0	0.00	2	17.25	17.30	-2	1,327	-0.15%
2022/12/28	4	17.35	0	0.00	17.30	4	1,453	0.28%
2022/12/27	0	17.80	0	0.00	17.65	0	1,497	0.00%
2022/12/26	0	0.00	2	17.95	17.85	-2	1,579	-0.13%
2022/12/22	0	0.00	3	17.75	17.70	-3	1,699	-0.18%
2022/12/21	2	17.70	7.3	17.55	17.65	-5.3	1,777	-0.30%
2022/12/20	14	17.76	7	17.60	17.35	7	1,791	0.39%
2022/12/19	1	17.90	0	0.00	17.85	1	1,777	0.06%
2022/12/16	0	0.00	3	17.87	17.70	-3	1,778	-0.17%
2022/12/15	7	17.87	12	17.90	17.90	-5	1,767	-0.28%
2022/12/13	12	17.90	14	18.09	17.60	-2	1,766	-0.11%
2022/12/09	2	17.60	2	17.83	17.60	0	1,757	0.00%
2022/12/08	5.1	17.70	0	0.00	17.70	5.1	1,763	0.29%
2022/12/06	0	0.00	0.3	17.40	17.25	-0.3	1,778	-0.01%
2022/12/05	0	0.00	1	17.45	17.50	-1	1,780	-0.06%
2022/12/02	1	17.20	0	0.00	17.20	1	1,767	0.06%
2022/12/01	1	17.15	0	0.00	17.15	1	1,776	0.06%
2022/11/28	0	0.00	1	17.05	17.05	-1	1,864	-0.05%
2022/11/25	1	17.35	9	17.15	17.10	-8	1,879	-0.43%
2022/11/24	0	0.00	2	17.33	17.50	-2	1,914	-0.10%
2022/11/23	2	17.15	0	0.00	17.10	2	1,929	0.10%
2022/11/21	0	0.00	1	17.20	17.15	-1	2,025	-0.05%
2022/11/08	12	18.03	0	0.00	18.10	12	2,942	0.41%
2022/11/07	0	0.00	2	18.15	18.05	-2	2,923	-0.07%
2022/11/02	0	0.00	10	18.15	18.10	-10	2,892	-0.35%
2022/11/01	0	0.00	10	18.05	18.00	-10	2,869	-0.35%
2022/10/31	2	17.80	0	0.00	17.80	2	2,855	0.07%
2022/10/28	19	18.02	10	17.95	17.65	9	2,838	0.32%
2022/10/27	2	18.20	4	17.95	18.05	-2	2,813	-0.07%
2022/10/26	11	17.48	7	17.65	17.50	4	2,755	0.15%
2022/10/14	0	0.00	0.3	17.70	17.90	-0.3	2,692	-0.01%
2022/10/13	0	0.00	2.5	17.90	17.00	-2.5	2,675	-0.09%
2022/10/12	2	18.15	0	0.00	18.10	2	2,632	0.08%
2022/10/11	2	18.05	0	0.00	18.20	2	2,612	0.08%
2022/10/05	2	18.10	1	18.05	18.10	1	2,494	0.04%
2022/10/04	2	18.38	0	0.00	18.40	2	2,456	0.08%
2022/10/03	2	18.25	3	18.40	18.35	-1	2,394	-0.04%
2022/09/30	0	0.00	3	17.78	18.05	-3	2,297	-0.13%
2022/09/29	3	17.85	20	17.48	17.75	-17	2,240	-0.76%
2022/09/28	19	17.54	8	17.52	16.90	11	2,145	0.51%
2022/09/27	1	16.85	0.3	16.85	17.35	0.7	2,060	0.03%
2022/09/26	1	16.85	0	0.00	16.35	1	2,039	0.05%
2022/09/22	0	0.00	40	17.50	17.55	-40	1,997	-2.00%
2022/09/19	14	17.77	4	17.95	17.65	10	1,974	0.51%
2022/09/13	0	0.00	4	16.98	17.15	-4	1,878	-0.21%
2022/09/12	4	16.50	2	16.50	16.45	2	1,852	0.11%
2022/09/08	2	16.80	2	16.75	16.70	0	1,854	0.00%
2022/09/07	6	16.20	6	16.33	16.65	0	1,848	0.00%
2022/09/06	2	16.65	1	16.40	16.40	1	1,838	0.05%
2022/09/05	0	0.00	1	16.80	16.70	-1	1,812	-0.06%
2022/09/02	15	17.17	0	0.00	17.05	15	1,790	0.84%
2022/09/01	7	17.63	0	0.00	17.55	7	1,748	0.40%
2022/08/31	1	17.95	2	18.00	17.85	-1	1,732	-0.06%
2022/08/30	10	18.19	0	0.00	18.10	10	1,683	0.59%
2022/08/29	6	17.98	0	0.00	18.00	6	1,651	0.36%
2022/08/26	6	18.48	16	18.26	18.30	-10	1,620	-0.62%
2022/08/25	15	18.55	3	18.70	18.75	12	1,553	0.77%
2022/08/24	47	19.34	6	18.37	18.20	41	1,426	2.87%
2022/08/23	6	19.72	21	19.65	19.90	-15	1,154	-1.30%
2022/08/22	9	19.07	9	19.02	19.60	0	1,019	0.00%
2022/08/18	1	18.80	1	19.20	18.80	0	853	0.00%
2022/08/17	1	18.65	5	19.20	18.95	-4	814	-0.49%
2022/08/16	13	18.55	4	18.35	18.65	9	741	1.21%
2022/08/15	0	0.00	1	17.70	17.35	-1	680	-0.15%
2022/07/27	1	17.60	1	17.45	17.70	0	732	0.00%
2022/07/18	0	0.00	9	16.61	16.75	-9	744	-1.21%
2022/07/08	0	0.00	1	17.00	16.85	-1	1,040	-0.10%
2022/07/05	1	17.00	1	16.75	16.85	0	1,179	0.00%
2022/06/30	1	16.75	0	0.00	16.60	1	1,201	0.08%
2022/06/29	1	17.20	0	0.00	17.25	1	1,272	0.08%
2022/06/28	1	17.00	0	0.00	17.15	1	1,273	0.08%
2022/06/24	1	16.55	3	16.62	16.75	-2	1,263	-0.16%
2022/06/23	1	16.15	2	16.35	16.35	-1	1,265	-0.08%
2022/06/22	3	16.32	0	0.00	16.20	3	1,268	0.24%
2022/06/21	0	0.00	3	16.65	16.65	-3	1,264	-0.24%
2022/06/17	10	16.40	0.1	16.65	16.60	9.9	1,255	0.79%
2022/06/16	1	16.70	0	0.00	16.75	1	1,246	0.08%
2022/06/15	5	17.25	0	0.00	17.10	5	1,244	0.40%
2022/06/14	4	17.25	0	0.00	17.35	4	1,255	0.32%
2022/06/09	0	0.00	1	17.55	17.55	-1	1,269	-0.08%
2022/06/07	10	17.65	0	0.00	17.75	10	1,277	0.78%
2022/05/30	7	18.12	21	18.34	17.80	-14	1,363	-1.03%
2022/05/26	4	18.45	0	0.00	18.30	4	1,331	0.30%
2022/05/25	5	18.30	6	18.22	18.30	-1	1,312	-0.08%
2022/05/24	6	18.05	4	18.45	17.90	2	1,326	0.15%
2022/05/23	19.1	18.33	22	18.31	18.10	-2.9	1,334	-0.22%
2022/05/20	10	17.95	0	0.00	17.80	10	1,311	0.76%
2022/05/19	0	0.00	15	17.67	17.80	-15	1,347	-1.11%
2022/05/13	0	0.00	1	17.30	17.35	-1	1,379	-0.07%
2022/05/12	11	17.00	20	17.20	17.00	-9	1,406	-0.64%
2022/05/10	1	17.50	3	17.43	17.55	-2	1,423	-0.14%
2022/05/09	6	17.78	0	0.00	17.70	6	1,444	0.42%
2022/05/06	2	18.18	2	18.30	18.15	0	1,463	0.00%
2022/05/05	4	18.35	0	0.00	18.05	4	1,476	0.27%
2022/05/04	2	18.05	5	18.20	18.20	-3	1,475	-0.20%
2022/04/27	5	17.05	0	0.00	16.85	5	1,590	0.31%
2022/04/25	5	17.50	0	0.00	17.50	5	1,711	0.29%
2022/04/22	6	18.00	0	0.00	17.85	6	1,855	0.32%
2022/04/21	0	0.00	5	18.30	18.25	-5	1,915	-0.26%
2022/04/20	38	17.81	18	18.02	18.35	20	1,945	1.03%
2022/04/19	0	0.00	7	18.61	18.50	-7	1,911	-0.37%
2022/04/18	15	18.50	34	18.50	18.40	-19	1,916	-0.99%
2022/04/15	5	17.85	5	17.91	17.95	0	1,833	0.00%
2022/04/13	0	0.00	2	18.20	18.00	-2	1,889	-0.11%
2022/04/12	0	0.00	3	18.00	18.25	-3	1,892	-0.16%
2022/04/11	20	17.97	13	18.05	18.05	7	1,864	0.38%
2022/04/07	1	17.05	30	17.23	17.00	-29	1,845	-1.57%
2022/04/06	4	17.61	10	17.70	17.70	-6	1,873	-0.32%
2022/04/01	10	17.70	6	17.61	17.70	4	1,949	0.21%
2022/03/24	0	0.00	1	16.90	16.95	-1	1,958	-0.05%
2022/03/22	1	16.70	0	0.00	16.65	1	2,010	0.05%
2022/03/17	8	16.45	0	0.00	16.45	8	2,084	0.38%
2022/03/16	5	16.20	7	16.09	16.00	-2	2,101	-0.10%
2022/03/15	6	16.22	0	0.00	16.05	6	2,232	0.27%
2022/03/14	1	16.85	0	0.00	16.95	1	2,277	0.04%
2022/03/10	11	17.05	1	17.10	16.95	10	2,712	0.37%
2022/03/09	11	16.18	0	0.00	16.60	11	2,764	0.40%
2022/03/08	1	15.95	53	16.64	15.90	-52	2,839	-1.83%
2022/03/07	14	17.06	0	0.00	17.05	14	2,895	0.48%
2022/03/04	0	0.00	1	17.90	18.00	-1	2,985	-0.03%
2022/03/01	1	18.05	0	0.00	18.05	1	3,492	0.03%
2022/02/25	40	17.85	1.2	17.76	17.75	38.8	3,731	1.04%
2022/02/24	1	17.70	65	17.78	17.70	-64	4,059	-1.58%
2022/02/22	4.1	18.05	1	18.05	18.00	3.1	4,399	0.07%
2022/02/21	0.1	18.20	1	18.25	18.15	-0.9	4,407	-0.02%
2022/02/17	0	0.00	0.2	17.90	17.75	-0.2	4,417	0.00%
2022/02/16	0.5	18.00	0	0.00	17.90	0.5	4,441	0.01%
2022/02/15	0.1	18.20	0	0.00	17.75	0.1	4,456	0.00%
2022/02/14	0.1	18.20	1	17.75	17.80	-0.9	4,459	-0.02%
2022/02/10	0.3	18.65	0	0.00	18.40	0.3	4,485	0.01%
2022/02/09	0	18.87	3	18.65	18.65	-3	4,489	-0.07%
2022/02/08	1	18.45	4	18.45	18.60	-3	4,469	-0.07%
2022/01/26	0	0.00	3	17.47	17.25	-3	4,506	-0.07%
2022/01/25	1	17.25	2	17.30	17.20	-1	4,554	-0.02%
2022/01/24	1	17.40	5	17.39	17.30	-4	4,594	-0.09%
2022/01/21	7	17.86	1	17.65	17.70	6	4,712	0.13%
2022/01/20	7	18.34	1	18.40	18.45	6	4,978	0.12%
2022/01/19	22	18.99	0	0.00	18.60	22	5,029	0.44%
2022/01/18	8	19.44	20	19.35	19.10	-12	5,172	-0.23%
2022/01/17	2	19.38	16	19.17	19.45	-14	5,303	-0.26%
2022/01/14	12	18.20	4	18.26	18.35	8	5,188	0.15%
2022/01/13	0	0.00	0	18.95	18.95	0	5,164	0.00%
2022/01/12	1	18.65	6	18.68	18.80	-5	5,119	-0.10%
2022/01/11	14	18.87	3	18.87	18.70	11	5,097	0.22%
2022/01/10	2	18.68	9	18.59	18.70	-7	5,072	-0.14%
2022/01/07	1	18.10	0	0.00	18.05	1	5,029	0.02%
2022/01/03	0	0.00	5	18.42	18.40	-5	5,066	-0.10%
2021/12/30	5	18.91	5	18.68	18.80	0	5,063	0.00%
2021/12/29	1	19.00	2	18.95	18.75	-1	5,048	-0.02%
2021/12/28	14	18.86	37.3	19.04	19.10	-23.3	5,033	-0.46%
2021/12/24	0	0.00	3	18.25	18.05	-3	5,013	-0.06%
2021/12/21	0	0.00	0.1	17.90	17.85	-0.1	5,043	0.00%
2021/12/17	3	18.00	5	17.95	18.00	-2	5,192	-0.04%
2021/12/16	6.3	18.29	31	18.29	18.25	-24.7	5,269	-0.47%
2021/12/15	1	18.05	0	0.00	18.05	1	5,318	0.02%
2021/12/14	5	18.08	0	0.00	17.95	5	5,384	0.09%
2021/12/13	4	18.40	2	18.40	18.30	2	5,424	0.04%
2021/12/10	0	0.00	2	18.33	18.45	-2	5,498	-0.04%
2021/12/09	43	18.25	42	18.26	18.35	1	5,585	0.02%
2021/12/08	38	19.23	2	19.45	19.05	36	5,525	0.65%
2021/12/07	14	19.30	48	19.19	19.30	-34	5,498	-0.62%
2021/12/06	91.1	20.19	85	20.48	19.40	6.1	5,473	0.11%
2021/12/03	34	19.89	9	19.99	19.65	25	5,147	0.49%
2021/12/02	22	19.83	1	19.90	19.45	21	5,093	0.41%
2021/12/01	17	19.89	17	20.14	20.10	0	5,009	0.00%
2021/11/30	23	19.65	14.3	19.94	19.70	8.8	4,919	0.18%
2021/11/29	32.2	18.97	56	19.04	19.00	-23.9	4,837	-0.49%
2021/11/26	23.1	19.61	23.2	20.01	20.30	-0.2	4,719	0.00%
2021/11/25	10.1	19.50	29	19.70	19.45	-19	4,468	-0.42%
2021/11/24	51.2	19.44	49	19.82	19.50	2.2	4,338	0.05%
2021/11/23	72	18.29	732	17.90	19.00	-660	4,092	-16.13%	大賣/鉅額交易
2021/11/22	684.6	18.29	16.3	18.09	18.30	668.4	3,764	17.75%	大買/鉅額交易
2021/11/19	10.9	16.55	13	16.43	16.65	-2.1	3,463	-0.06%
2021/11/18	2	16.93	0	0.00	17.05	2	3,385	0.06%
2021/11/17	9.4	16.82	2	16.93	17.05	7.4	3,363	0.22%
2021/11/16	5.1	17.15	2	16.95	16.80	3.1	3,335	0.09%
2021/11/15	4	17.26	0	0.00	17.00	4	3,321	0.12%
2021/11/12	15	17.11	8	17.26	17.30	7	3,301	0.21%
2021/11/11	0	0.00	1	16.95	16.85	-1	3,281	-0.03%
2021/11/10	0	16.65	0	0.00	16.75	0	3,267	0.00%
2021/11/09	0	17.15	38	16.92	16.85	-38	3,250	-1.17%
2021/11/08	0	0.00	2	17.15	17.20	-2	3,218	-0.06%
2021/11/05	6	17.15	3	17.13	17.10	3	3,223	0.09%
2021/11/04	19	17.39	1	17.40	17.25	18	3,263	0.55%
2021/11/03	21	17.53	3	17.18	17.30	18	3,264	0.55%
2021/11/02	11.1	17.07	48	16.70	16.80	-37	3,206	-1.15%
2021/11/01	42	16.99	32	17.34	17.25	10	3,150	0.32%
2021/10/29	13	17.34	62	17.31	17.30	-49	3,115	-1.57%
2021/10/28	616	19.24	577	18.00	17.80	39	2,987	1.31%	大買/大賣/
2021/10/27	12	17.63	10	17.77	17.60	2	2,670	0.07%
2021/10/26	33	17.61	610	17.66	17.65	-577	2,612	-22.09%	大賣/鉅額交易
2021/10/25	615	17.84	17	17.78	17.75	598	2,559	23.36%	大買/鉅額交易
2021/10/20	1	15.25	0	0.00	15.30	1	2,577	0.04%
2021/10/19	18	15.30	27	15.34	15.40	-9	2,611	-0.34%
2021/10/18	10	14.95	0	0.00	15.30	10	2,633	0.38%
2021/10/15	5	14.65	0	0.00	14.70	5	2,656	0.19%
2021/10/14	39	14.58	18	14.42	14.55	21	2,728	0.77%
2021/10/13	2	14.78	8	15.02	14.55	-6	2,877	-0.21%
2021/10/12	35	15.55	22	15.46	15.55	13	2,897	0.45%
2021/10/08	5	16.78	0	0.00	16.80	5	2,905	0.17%
2021/10/07	2	16.30	0	0.00	16.40	2	2,908	0.07%
2021/10/05	1	16.30	7	16.10	16.20	-6	3,097	-0.19%
2021/10/04	18	15.81	10	15.70	15.40	8	3,126	0.26%
2021/10/01	17	16.29	14	16.21	16.15	3	3,135	0.10%
2021/09/30	12	16.93	46	17.03	17.05	-34	3,149	-1.08%
2021/09/29	0	0.00	17	16.87	16.80	-17	3,147	-0.54%
2021/09/28	54	16.95	45	17.00	16.90	9	3,133	0.29%
2021/09/27	56	16.72	10	16.85	17.05	46	3,125	1.47%
2021/09/24	14	17.19	43	17.03	16.70	-29	3,073	-0.94%
2021/09/23	2	17.90	17	17.92	17.70	-15	2,985	-0.50%
2021/09/22	17	17.39	6	17.19	17.65	11	2,878	0.38%
2021/09/17	7	17.46	4	17.44	17.60	3	2,806	0.11%
2021/09/16	8	17.28	4	17.26	17.40	4	2,742	0.15%
2021/09/15	18	17.03	16	17.14	17.10	2	2,690	0.07%
2021/09/14	4	16.98	3	16.85	16.80	1	2,593	0.04%
2021/09/13	13	16.43	0	0.00	16.15	13	2,477	0.52%
2021/09/10	2	15.65	3	15.72	15.90	-1	2,399	-0.04%
2021/09/09	3	15.40	9	15.55	16.05	-6	2,370	-0.25%
2021/09/08	11	15.00	0	0.00	14.80	11	2,312	0.48%
2021/09/07	0	0.00	6	14.43	14.90	-6	2,287	-0.26%
2021/09/06	0	0.00	1	14.80	14.50	-1	2,280	-0.04%
2021/09/03	1	15.05	2	15.10	15.05	-1	2,272	-0.04%
2021/09/02	1	15.05	1	15.15	15.15	0	2,262	0.00%
2021/09/01	1	15.15	0	0.00	15.00	1	2,229	0.04%
2021/08/18	1	14.10	1	14.00	14.10	0	2,163	0.00%
2021/08/16	2	14.05	1	13.50	13.80	1	2,151	0.05%
2021/08/13	3	14.02	0	0.00	13.90	3	2,145	0.14%
2021/08/11	0	0.00	1	14.30	13.85	-1	2,137	-0.05%
2021/08/10	3	14.90	0	0.00	14.30	3	2,127	0.14%
2021/08/09	0	0.00	1	15.90	15.55	-1	2,115	-0.05%
2021/08/06	2	15.55	1	15.55	15.55	1	2,114	0.05%
2021/08/05	0	0.00	4	15.50	15.45	-4	2,122	-0.19%
2021/08/04	4	15.90	132	15.48	15.70	-128	2,154	-5.94%	大賣/鉅額交易
2021/08/03	1	15.30	28	15.33	15.25	-27	2,160	-1.25%
2021/08/02	1	15.60	16	15.59	15.55	-15	2,182	-0.69%
2021/07/30	0	0.00	30	15.73	15.65	-30	2,185	-1.37%
2021/07/29	7	15.51	12	15.75	15.65	-5	2,221	-0.23%
2021/07/28	7	16.66	19	16.42	16.45	-12	2,157	-0.56%
2021/07/27	8	17.49	14	17.32	17.70	-6	2,114	-0.28%
2021/07/26	25	17.28	0	0.00	16.70	25	1,966	1.27%
2021/07/23	2	16.65	20	16.70	17.00	-18	1,981	-0.91%
2021/07/22	0	0.00	24	16.48	16.20	-24	2,110	-1.14%
2021/07/21	11	16.70	5	16.95	16.70	6	2,287	0.26%
2021/07/20	18	17.04	6	17.12	17.00	12	2,246	0.53%
2021/07/19	11	17.82	216	17.77	17.75	-205	2,187	-9.37%	大賣/鉅額交易
2021/07/16	54	17.05	26	16.98	17.05	28	2,051	1.36%
2021/07/15	2	16.60	1	16.75	16.65	1	2,003	0.05%
2021/07/14	0	0.00	1	15.90	15.70	-1	1,955	-0.05%
2021/07/13	2	17.08	53	17.18	16.15	-51	1,942	-2.63%
2021/07/12	19	16.60	6	16.65	17.05	13	1,872	0.69%
2021/07/09	15	15.90	18	15.94	15.80	-3	1,763	-0.17%
2021/07/08	5	15.75	0	0.00	15.75	5	1,731	0.29%
2021/07/07	4	15.55	74	15.65	15.60	-70	1,709	-4.09%
2021/07/06	3	14.85	75	14.96	15.00	-72	1,707	-4.22%
2021/07/05	5	15.00	1	15.20	14.90	4	1,749	0.23%
2021/07/02	0	0.00	4	14.56	14.90	-4	1,751	-0.23%
2021/07/01	0	0.00	31	14.47	14.55	-31	1,750	-1.77%
2021/06/30	4	14.71	1	14.50	14.60	3	1,755	0.17%
2021/06/25	0	0.00	1	14.00	13.85	-1	1,785	-0.06%
2021/06/23	1	13.35	3	13.20	13.40	-2	1,776	-0.11%
2021/06/16	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2021/06/11	1	12.35	1	12.45	12.50	0	1,841	0.00%
2021/06/03	0	0.00	1	12.50	12.55	-1	1,899	-0.05%
2021/06/02	1	12.30	0	0.00	12.55	1	1,934	0.05%
2021/05/24	0	0.00	2	11.85	11.90	-2	2,003	-0.10%
2021/05/14	3	13.00	0	12.90	12.15	3	2,008	0.15%
2021/05/13	6	12.98	3	12.87	12.65	3	1,994	0.15%
2021/05/12	4	13.01	7	13.19	13.25	-3	1,977	-0.15%
2021/05/11	45	14.80	2	14.83	14.30	43	1,945	2.21%
2021/05/10	6	15.14	3	14.72	14.80	3	1,942	0.15%
2021/05/07	1	14.20	14	14.38	14.50	-13	1,928	-0.67%
2021/05/06	2	14.80	7	14.77	14.60	-5	1,940	-0.26%
2021/05/05	5	13.10	20	13.20	14.40	-15	1,899	-0.79%
2021/05/04	11	14.18	9	12.85	13.10	2	1,914	0.10%
2021/05/03	7	14.31	2	14.15	14.15	5	1,932	0.26%
2021/04/29	50	15.06	3	15.03	14.85	47	2,339	2.01%
2021/04/28	90	15.71	585	15.94	15.50	-495	2,614	-18.93%	大賣/鉅額交易
2021/04/27	631	16.02	37	15.73	16.05	594	2,479	23.96%	大買/鉅額交易
2021/04/26	0	0.00	1	14.50	14.60	-1	2,284	-0.04%
2021/04/23	5	14.55	0	0.00	14.45	5	2,313	0.22%
2021/04/22	7	15.00	1	15.20	14.80	6	2,361	0.25%
2021/04/21	3	15.12	0	0.00	15.35	3	2,385	0.13%
2021/04/19	7	15.32	0	0.00	15.35	7	2,502	0.28%
2021/04/16	10	15.35	0	0.00	15.40	10	2,471	0.40%
2021/04/15	0	0.00	2	15.10	15.20	-2	2,466	-0.08%
2021/04/14	6	14.33	1.4	14.37	14.40	4.6	2,446	0.19%
2021/04/13	25	15.01	21	15.14	14.75	4	2,436	0.16%
2021/04/12	34	15.28	0	0.00	15.30	34	2,417	1.41%
2021/04/09	32	15.21	81.5	14.88	15.10	-49.5	2,378	-2.08%
2021/04/08	1	14.40	1	14.40	14.55	0	2,325	0.00%
2021/04/06	2	14.20	0	0.00	14.25	2	2,371	0.08%
2021/04/01	3	14.35	22	14.40	14.20	-19	2,494	-0.76%
2021/03/31	9	14.00	9	14.00	14.00	0	2,474	0.00%
2021/03/30	1	13.80	3	14.20	13.90	-2	2,480	-0.08%
2021/03/26	5	14.05	0	0.00	14.00	5	2,444	0.20%
2021/03/25	5	13.95	10	13.90	13.85	-5	2,427	-0.21%
2021/03/24	0	0.00	5	13.90	13.90	-5	2,420	-0.21%
2021/03/23	0	0.00	3	13.92	13.80	-3	2,413	-0.12%
2021/03/22	10	13.57	5	13.60	13.75	5	2,380	0.21%
2021/03/17	11	13.69	0	0.00	13.50	11	2,380	0.46%
2021/03/15	5	13.50	0	0.00	13.60	5	2,373	0.21%
2021/03/12	0	0.00	1	13.30	13.25	-1	2,365	-0.04%
2021/03/11	4	13.25	0	0.00	13.25	4	2,366	0.17%
2021/03/09	16	13.70	0	0.00	13.60	16	2,358	0.68%
2021/03/08	10	13.80	1	13.70	13.75	9	2,349	0.38%
2021/03/04	26	13.37	0	0.00	13.25	26	2,317	1.12%
2021/02/26	4	12.95	35	12.82	12.90	-31	2,295	-1.35%
2021/02/25	35	13.20	0	0.00	13.15	35	2,308	1.52%
2021/02/24	10	13.18	25	12.95	13.00	-15	2,305	-0.65%
2021/02/22	25	12.82	0.1	12.75	12.90	24.9	2,268	1.10%
2021/02/17	3	12.52	1	12.65	12.65	2	2,288	0.09%
2021/02/04	0	0.00	1	12.30	12.30	-1	2,337	-0.04%
2021/01/26	14	14.30	15	13.80	13.70	-1	2,473	-0.04%
2021/01/25	1	14.05	1	14.15	13.85	0	2,449	0.00%
2021/01/22	29	14.87	38	14.69	14.75	-9	2,391	-0.38%
2021/01/21	267	14.86	261	14.27	14.75	6	1,947	0.31%	大買/大賣/
2021/01/20	1	13.15	1	13.10	13.55	0	1,625	0.00%
2021/01/19	7	13.84	4	13.95	13.60	3	1,598	0.19%
2021/01/18	4	13.86	5	14.03	13.70	-1	1,596	-0.06%
2021/01/15	116	13.87	113	13.49	13.80	3	1,578	0.19%	大買/大賣/
2021/01/14	6	13.68	4	13.83	13.80	2	1,546	0.13%
2021/01/13	4	13.48	0	0.00	13.95	4	1,649	0.24%
2021/01/06	0	0.00	2	12.78	12.60	-2	1,662	-0.12%
2020/12/31	6	12.93	0	0.00	12.90	6	1,611	0.37%
2020/12/30	0	0.00	2	13.45	13.05	-2	1,596	-0.13%
2020/12/29	10	13.00	7	13.15	13.25	3	1,573	0.19%
2020/12/28	3	13.27	4.2	13.53	13.55	-1.2	1,506	-0.08%
2020/12/24	0	0.00	10	12.38	12.40	-10	1,351	-0.74%
2020/12/22	19	11.95	0	0.00	11.75	19	1,324	1.43%
2020/12/17	27	12.10	0	0.00	12.00	27	1,318	2.05%
2020/12/16	20	12.35	1	12.35	12.20	19	1,315	1.44%
2020/12/14	7	12.18	0	0.00	12.40	7	1,298	0.54%
2020/12/11	2	11.75	18	11.85	11.70	-16	1,271	-1.26%
2020/12/10	1	11.95	9	11.76	11.80	-8	1,268	-0.63%
2020/12/09	6	12.05	0	0.00	11.95	6	1,263	0.47%
2020/12/08	50	12.02	0	0.00	11.95	50	1,258	3.97%
2020/12/07	0	0.00	30	12.15	12.25	-30	1,255	-2.39%
2020/12/02	30	12.03	0	0.00	12.05	30	1,278	2.35%
2020/12/01	0	0.00	1	12.20	12.35	-1	1,264	-0.08%
2020/11/27	0	0.00	9	12.55	12.40	-9	1,259	-0.71%
2020/11/26	0	0.00	1	12.25	12.30	-1	1,250	-0.08%
2020/11/20	0	0.00	1	12.35	12.40	-1	1,192	-0.08%
2020/11/18	0	0.00	1	12.50	12.35	-1	1,175	-0.09%
2020/11/16	3	12.93	1	12.85	12.65	2	1,148	0.17%
2020/11/13	0	0.00	8	12.70	12.70	-8	1,109	-0.72%
2020/11/10	1	12.45	0	0.00	12.30	1	1,004	0.10%
2020/11/06	8	12.59	8.4	12.55	12.60	-0.4	925	-0.04%
2020/11/04	2	12.00	0.8	12.00	11.95	1.2	875	0.14%
2020/11/03	15	12.58	10	12.79	12.30	5	846	0.59%
2020/11/02	0	0.00	11	11.60	12.10	-11	731	-1.51%
2020/10/30	25	11.18	14	11.30	11.00	11	675	1.63%
2020/10/27	5	11.55	0	0.00	11.45	5	629	0.79%
2020/10/26	1	12.00	0	0.00	11.50	1	615	0.16%
2020/10/23	6	12.35	0	0.00	12.25	6	585	1.03%
2020/10/21	3.4	12.18	14	12.30	12.10	-10.6	521	-2.03%
2020/10/20	2	11.80	128	11.78	11.85	-126	358	-35.14%	大賣/鉅額交易
2020/10/14	9	9.69	0	0.00	9.73	9	162	5.54%
2020/10/08	19	9.44	0	0.00	9.38	19	170	11.13%
2020/09/14	0	0.00	2	9.83	9.76	-2	164	-1.22%
2020/09/08	1	10.10	0	0.00	9.70	1	149	0.67%
2020/08/13	0	0.00	0	9.02	9.06	0	102	-0.02%
2020/08/10	0	0.00	1	8.88	9.09	-1	100	-1.00%
2020/07/17	0	0.00	1	9.50	9.36	-1	111	-0.89%
2020/06/08	3	9.23	0	0.00	9.24	3	118	2.52%
2020/06/05	42	9.20	0	0.00	9.24	42	117	35.65%
2020/06/04	1	9.15	0	0.00	9.20	1	118	0.84%
2020/06/03	34	9.14	0	0.00	9.11	34	116	29.26%
2020/06/01	45	9.16	0	0.00	9.16	45	115	39.03%
2020/05/29	12	9.17	0	0.00	9.17	12	114	10.52%
2020/05/28	1	9.19	0	0.00	9.17	1	115	0.86%
2020/05/27	59	9.09	0	0.00	9.13	59	116	50.71%
2020/05/26	23	9.04	0	0.00	9.06	23	115	19.86%
2020/05/18	42	9.14	0	0.00	9.09	42	114	36.79%
2020/05/15	10	9.18	0	0.00	9.18	10	112	8.89%
2020/05/12	4	9.57	0	0.00	9.47	4	109	3.67%
2020/04/29	18	9.78	0	0.00	9.99	18	108	16.53%
2020/04/28	83	9.34	0	0.00	9.98	83	106	77.92%
2020/04/22	7	9.18	0	0.00	9.16	7	106	6.60%
2020/04/21	6	9.15	0	0.00	9.10	6	106	5.63%
2020/03/10	0	0.00	8	9.77	9.97	-8	82	-9.70%
2020/02/13	0	0.00	4	10.25	10.25	-4	78	-5.10%
2020/02/12	0	0.00	1	10.20	10.25	-1	79	-1.26%
2020/01/30	1.8	10.60	0	0.00	10.40	1.8	72	2.48%
2019/06/26	0.2	12.40	0	0.00	12.45	0.2	150	0.11%
2019/04/25	0	0.00	2	13.70	13.45	-2	195	-1.02%
2019/04/24	2	13.50	0	0.00	13.45	2	188	1.06%
2019/03/13	0	0.00	0.1	12.65	12.70	-0.1	155	-0.05%
2018/11/23	0	0.00	2	11.60	11.65	-2	155	-1.29%
2018/11/09	0	0.00	2	11.45	11.60	-2	162	-1.23%
2018/10/16	2	11.30	0	0.00	11.25	2	203	0.98%
2018/10/15	0	0.00	2	11.45	11.40	-2	206	-0.97%
2018/10/11	11	10.75	11	10.81	10.90	0	204	0.00%
2018/10/09	1	12.05	1	12.20	11.90	0	191	0.00%
2018/08/28	0	0.00	1	12.70	12.65	-1	280	-0.36%
2018/08/24	0	0.00	1	12.35	12.35	-1	288	-0.35%
2018/08/23	1	12.25	1	12.35	12.25	0	296	0.00%
2018/08/22	2	12.20	1	12.35	12.25	1	301	0.33%
2018/08/15	1	12.55	0	0.00	12.40	1	326	0.31%
2018/08/14	1	12.55	1	12.65	12.75	0	333	0.00%
2018/08/08	1	13.70	0	0.00	13.70	1	356	0.28%
2018/08/07	0	0.00	1	13.90	14.00	-1	356	-0.28%
2018/08/06	2	13.78	2	13.90	13.80	0	383	0.00%
2018/08/02	1	13.75	0	0.00	13.70	1	400	0.25%
2018/07/30	0	0.00	1	13.90	13.75	-1	420	-0.24%
2018/07/26	1	14.60	0	0.00	14.60	1	448	0.22%
2018/07/23	0	0.00	3	14.37	14.40	-3	487	-0.62%
2018/07/13	0	0.00	1	14.60	14.60	-1	775	-0.13%
2018/07/09	2	14.20	2	14.30	14.20	0	871	0.00%
2018/07/06	1	14.05	1	14.15	14.05	0	937	0.00%
2018/07/05	1	14.05	1	14.15	14.10	0	939	0.00%
2018/07/02	1	14.40	1	14.60	14.35	0	953	0.00%
2018/06/28	1	14.30	1	14.45	14.30	0	971	0.00%
2018/06/27	1	14.35	1	14.50	14.35	0	985	0.00%
2018/06/26	1	14.25	1	14.35	14.35	0	988	0.00%
2018/06/22	1	14.50	0	0.00	14.60	1	991	0.10%
2018/06/21	0	0.00	1	14.60	14.65	-1	994	-0.10%
2018/06/20	1	14.35	0	0.00	14.35	1	1,012	0.10%
2018/06/14	1	14.50	0	0.00	14.65	1	1,024	0.10%
2018/06/13	0	0.00	2	14.95	14.70	-2	1,048	-0.19%
2018/06/11	0	0.00	3	14.98	14.90	-3	1,080	-0.28%
2018/06/07	3	15.20	0	0.00	15.20	3	1,086	0.28%
2018/05/31	0	0.00	1	14.45	14.60	-1	1,124	-0.09%
2018/05/30	16	14.15	0	0.00	14.20	16	1,123	1.42%
2018/05/29	12	14.30	0	0.00	14.35	12	1,122	1.07%
2018/05/28	0	0.00	1	14.30	14.25	-1	1,137	-0.09%
2018/05/25	21	14.25	1	14.35	14.15	20	1,148	1.74%
2018/05/24	2	14.25	2	14.33	14.25	0	1,146	0.00%
2018/05/23	1	14.10	0	0.00	14.10	1	1,143	0.09%
2018/05/17	1	14.40	0	0.00	14.40	1	1,151	0.09%
2018/05/16	20	14.48	0	0.00	14.50	20	1,166	1.71%
2018/05/15	1	14.90	1	15.00	14.90	0	1,157	0.00%
2018/05/14	13	14.91	6	15.24	14.90	7	1,192	0.59%
2018/05/11	1	15.55	1	15.65	15.50	0	1,178	0.00%
2018/05/10	0	0.00	2	15.45	15.30	-2	1,175	-0.17%
2018/05/07	4	15.40	0	0.00	15.60	4	1,184	0.34%
2018/05/04	1	15.60	0	0.00	15.25	1	1,189	0.08%
2018/05/02	1	15.95	0	0.00	15.95	1	1,181	0.08%
2018/04/27	6	15.88	0	0.00	15.85	6	1,207	0.50%
2018/04/26	5	16.48	0	0.00	15.50	5	1,222	0.41%
2018/04/24	2	16.48	0	0.00	16.35	2	1,258	0.16%
2018/04/23	2	16.50	2	16.68	16.65	0	1,229	0.00%
2018/04/20	1	15.95	0	0.00	16.00	1	1,150	0.09%
2018/04/17	0	0.00	2	15.75	15.75	-2	1,162	-0.17%
2018/04/16	2	16.15	1	16.50	15.85	1	1,179	0.08%
2018/04/13	2	16.00	2	16.10	16.20	0	1,172	0.00%
2018/04/12	0	0.00	10	16.08	16.10	-10	1,227	-0.81%
2018/04/09	0	0.00	2	15.25	15.30	-2	1,364	-0.15%
2018/03/30	1	15.15	0	0.00	15.30	1	1,972	0.05%
2018/03/29	10	15.00	0	0.00	15.25	10	1,972	0.51%
2018/03/23	2	14.83	0	0.00	14.80	2	2,046	0.10%
2018/03/20	0.1	15.75	1	15.70	15.75	-0.9	2,095	-0.04%
2018/03/16	1	15.85	0	0.00	15.85	1	2,066	0.05%
2018/03/09	0	0.00	11	15.20	15.20	-11	2,039	-0.54%
2018/03/07	0	0.00	14	15.30	15.20	-14	2,028	-0.69%
2018/03/01	0	0.00	30	15.50	15.90	-30	1,996	-1.50%
2018/02/08	2	14.75	4	14.80	14.85	-2	2,017	-0.10%
2018/02/06	30	14.20	8	14.05	13.80	22	2,008	1.10%
2018/02/02	1	15.50	0	0.00	15.50	1	2,005	0.05%
2018/01/31	0	0.00	5	15.48	15.45	-5	2,066	-0.24%
2018/01/29	4	16.03	0	0.00	16.05	4	2,200	0.18%
2018/01/23	1	16.70	2	16.80	16.50	-1	2,307	-0.04%
2018/01/22	2	17.25	2	17.30	16.95	0	2,287	0.00%
2018/01/19	11	17.08	7	17.12	17.25	4	2,258	0.18%
2018/01/18	6	16.60	3	16.75	16.70	3	2,160	0.14%
2018/01/17	2	16.25	0	0.00	16.30	2	2,146	0.09%
2018/01/16	1	16.35	0	0.00	16.25	1	2,142	0.05%
2018/01/15	2	16.55	4	16.50	16.25	-2	2,129	-0.09%
2018/01/12	6	16.26	0	0.00	16.30	6	2,117	0.28%
2018/01/10	1	16.15	1	16.20	16.00	0	2,090	0.00%
2018/01/09	2	16.58	0	0.00	16.40	2	2,076	0.10%
2018/01/02	3	16.75	1	16.70	17.20	2	1,867	0.11%