• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92張
  • 產業
    上櫃 其他電子類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋億* (6613)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0011188.36189.00-11215-5.10%
2024/12/090.2194.5000.00193.500.22150.09%
2024/12/0500.002190.50190.00-2208-0.96%
2024/12/040.1189.502189.50187.50-1.9206-0.90%
2024/12/0200.003188.50189.00-3212-1.41%
2024/11/281186.5000.00187.5012110.47%
2024/11/2700.001191.50186.50-1209-0.48%
2024/11/2200.001196.50196.00-1204-0.49%
2024/11/1500.003195.33194.00-3195-1.54%
2024/11/141192.0000.00191.0011910.52%
2024/11/131185.5000.00189.0011890.53%
2024/11/1200.001186.50189.50-1187-0.53%
2024/11/061201.0000.00198.5011770.56%
2024/11/051187.002187.00185.50-1160-0.62%
2024/10/2900.001186.00189.00-1166-0.60%
2024/10/281188.502187.00187.00-1164-0.61%
2024/10/2500.001187.00185.00-1164-0.61%
2024/10/2400.001187.00186.00-1160-0.62%
2024/10/237187.366186.50186.0011550.64%
2024/10/221179.502178.50179.50-1149-0.67%
2024/10/172176.0000.00175.0021491.34%
2024/10/162176.501176.50178.5011480.67%
2024/10/1500.001180.00178.50-1146-0.68%
2024/10/141177.000177.70178.0011420.69%
2024/10/1100.005174.00173.50-5135-3.70%
2024/10/095168.600167.75165.5051413.52%
2024/10/0700.000164.75163.500153-0.01%
2024/09/305158.5000.00158.0051533.25%
2024/09/271160.5100.00160.5011540.65%
2024/09/260164.3300.00163.0001540.01%
2024/09/250166.0000.00165.0001560.00%
2024/09/240.1166.8800.00166.000.11570.06%
2024/09/200167.0000.00167.5001690.00%
2024/09/1100.001155.50155.50-1173-0.58%
2024/09/092.1153.5300.00156.502.11741.18%
2024/08/301152.5000.00153.0011860.54%
2024/08/260151.0000.00150.0001900.01%
2024/08/0500.001145.00144.50-1210-0.48%
2024/07/310162.5000.00161.0002100.00%
2024/07/290.3167.5000.00163.000.32100.15%
2024/07/2600.001165.00166.50-1210-0.47%
2024/07/220.4171.0000.00168.500.42120.17%
2024/07/1200.0012175.42176.50-12246-4.86%
2024/07/100183.5000.00182.5002690.00%
2024/07/0900.001192.00192.00-1272-0.37%
2024/07/031194.0000.00193.5013390.29%
2024/07/021193.0000.00193.0013410.29%
2024/06/2800.003191.00192.50-3346-0.87%
2024/06/270.1190.0000.00191.000.13470.01%
2024/06/261198.001195.00195.0003450.00%
2024/06/251.1194.3600.00193.001.13420.31%
2024/06/211194.5000.00193.5013500.29%
2024/06/201194.5000.00194.0013530.28%
2024/06/141193.0000.00192.5013670.27%
2024/06/130197.0000.00197.0003670.01%
2024/06/1100.000196.00193.500379-0.01%
2024/06/060201.0000.00202.0003870.01%
2024/06/0400.003203.00201.00-3411-0.73%
2024/05/291201.501200.00203.0004350.00%
2024/05/241199.5000.00199.5014640.22%
2024/05/2000.004197.50198.50-4522-0.77%
2024/05/162206.5000.00205.0025260.38%
2024/05/154209.0000.00208.0045270.76%
2024/05/1400.005200.30203.00-5529-0.94%
2024/05/102200.005199.00198.50-3532-0.56%
2024/05/081204.008201.69203.00-7529-1.32%
2024/05/072207.002207.00208.0005240.00%
2024/05/031205.5000.00202.0015280.19%
2024/04/3000.001202.51203.50-1525-0.19%
2024/04/292203.5000.00203.0025260.38%
2024/04/2600.001205.00204.50-1525-0.19%
2024/04/2400.001207.00204.50-1527-0.19%
2024/04/193202.8300.00199.5035190.58%
2024/04/177212.5700.00211.0075011.40%
2024/04/1500.000.2222.00217.00-0.2473-0.04%
2024/04/123.2223.973224.17226.500.24640.04%
2024/04/111215.002210.83213.00-1442-0.23%
2024/04/101211.0000.00212.0014260.23%
2024/04/0200.005192.00193.00-5405-1.23%
2024/04/0100.001187.00188.00-1401-0.25%
2024/03/282188.502.4190.08188.50-0.4399-0.10%
2024/03/275189.0000.00189.0053971.26%
2024/03/2600.0010188.50186.50-10401-2.49%
2024/03/2011188.6800.00189.00113922.80%
2024/03/1900.001187.00187.50-1392-0.25%
2024/03/1500.003183.00186.00-3394-0.76%
2024/03/1300.000.1186.02192.00-0.1380-0.03%
2024/03/121191.5000.00189.5013700.27%
2024/03/112181.752183.50182.0003670.00%
2024/03/081181.5016181.28179.50-15362-4.14%
2024/03/073177.0000.00180.0033510.85%
2024/03/051176.0000.00176.0013450.29%
2024/03/0100.001170.00171.00-1334-0.30%
2024/02/2900.003173.50170.00-3330-0.91%
2024/02/271171.002169.50171.00-1321-0.31%
2024/02/2600.002172.00170.00-2309-0.65%
2024/02/2300.001166.05166.00-1298-0.34%
2024/02/222159.2500.00161.5022920.68%
2024/02/213.1155.107156.57158.50-3.9282-1.38%
2024/02/205150.2000.00149.5052641.89%
2024/02/1900.000.3144.80148.50-0.3260-0.10%
2024/02/161145.011.6146.15145.00-0.6259-0.23%
2024/02/151140.000.3141.50142.000.72520.27%
2024/02/051138.0000.00138.0012510.40%
2024/02/0100.001139.00138.50-1257-0.39%
2024/01/301138.500.1139.00138.500.92670.34%
2024/01/2900.001139.50139.00-1268-0.37%
2024/01/260.1136.5000.00138.000.12660.02%
2024/01/250.1136.5000.00136.500.12660.02%
2024/01/230.1135.501134.50135.50-0.9276-0.33%
2024/01/220.1136.5000.00135.500.12750.04%
2024/01/1800.002135.00135.50-2277-0.72%
2024/01/1500.002137.00137.50-2271-0.74%
2024/01/090.6136.0000.00135.000.62670.22%
2024/01/080.5137.0500.00136.000.52680.20%
2024/01/030.1139.0000.00139.000.12760.02%
2024/01/020.2140.000.7139.50140.00-0.5278-0.19%
2023/12/292.1140.3800.00140.502.12820.75%
2023/12/271140.5000.00139.5012920.34%
2023/12/261141.001141.00141.0003100.00%
2023/12/220138.5000.00139.5003150.00%
2023/12/210138.5000.00137.5003150.00%
2023/12/206139.9200.00139.5063131.91%
2023/12/195.2139.0123137.50139.00-17.8312-5.69%
2023/12/151.2141.0000.00141.001.23100.39%
2023/12/145137.702.1137.55138.002.93050.95%
2023/12/110.1134.5000.00135.500.12960.03%
2023/12/0600.002135.50134.00-2298-0.67%
2023/12/041.7135.5000.00134.501.72960.59%
2023/12/011133.5000.00134.0012910.34%
2023/11/305134.3000.00132.5052901.72%
2023/11/270.3131.0000.00130.000.32900.10%
2023/11/221134.001134.00134.0002910.00%
2023/11/211133.001133.50133.5003000.00%
2023/11/131130.0000.00129.0013070.33%
2023/11/1000.001129.00129.00-1307-0.32%
2023/11/0710126.2500.00126.00103263.07%
2023/11/024124.251127.50124.0033470.86%
2023/11/0111122.4121120.31121.50-10347-2.88%
2023/10/262126.504127.00125.00-2358-0.56%
2023/10/2400.001124.00126.00-1361-0.28%
2023/10/2300.001125.00125.00-1361-0.28%
2023/10/1700.001127.50126.00-1361-0.28%
2023/10/132127.0000.00127.5023590.56%
2023/10/121126.0000.00126.5013610.28%
2023/10/118125.632123.50123.5063621.65%
2023/10/063133.003130.50130.5003560.00%
2023/10/0512132.331133.00132.50113563.09%
2023/10/049129.7817132.18129.50-8355-2.25%
2023/10/026133.507136.07137.00-1340-0.29%
2023/09/288128.3100.00128.0083212.49%
2023/09/271124.001126.00126.0003140.00%
2023/09/201126.5000.00127.0013140.32%
2023/09/192124.5000.00125.5023120.64%
2023/09/182124.7500.00123.5023110.64%
2023/09/073126.001126.00126.5023000.67%
2023/08/241120.0000.00119.5012720.37%
2023/08/180126.0000.00123.0002700.00%
2023/08/142124.504121.50123.00-2238-0.84%
2023/08/0900.003122.02118.50-3212-1.42%
2023/08/080118.752120.00119.50-2202-0.98%
2023/08/042114.000.2116.00116.501.81870.96%
2023/08/023111.5000.00109.0031771.69%
2023/07/264105.2500.00105.0041512.63%
2023/07/2100.001104.50105.50-1151-0.66%
2023/07/201.7106.2100.00106.501.71511.14%
2023/07/170.2109.5000.00108.000.21480.14%
2023/07/1200.001104.50105.00-1134-0.74%
2023/07/101102.002102.00102.50-1129-0.77%
2023/07/0700.003101.50101.50-3131-2.29%
2023/07/040.2103.5000.00102.500.21340.15%
2023/07/030.2103.0000.00102.500.21360.14%
2023/06/137110.3600.00110.0071355.17%
2023/05/3100.0021.7107.03107.00-21.7146-14.87%
2023/05/3000.002107.00107.50-2150-1.33%
2023/05/241103.0000.00103.5011610.62%
2023/05/1900.001104.50104.00-1166-0.60%
2023/05/181102.5000.00102.0011630.61%
2023/05/0900.00198.9098.80-1190-0.52%
2023/05/04099.5000.0099.7002010.00%
2023/04/27199.3000.0099.5012070.48%
2023/04/24199.7000.0099.6012080.48%
2023/04/171101.5000.00102.0012130.47%
2023/04/1200.001103.50104.00-1209-0.48%
2023/04/111102.0000.00102.0012070.48%
2023/04/0700.001105.50106.00-1202-0.49%
2023/03/311104.002103.50104.00-1197-0.51%
2023/03/3000.002102.00101.50-2193-1.04%
2023/03/2700.002100.50101.00-2191-1.04%
2023/03/220.6101.0000.00102.000.61900.30%
2023/02/2300.005101.20100.50-5168-2.96%
2023/02/22398.1700.0099.5031641.83%
2023/02/20199.0000.0099.5011570.63%
2023/02/16295.90195.6095.8011530.65%
2023/02/1000.00395.5094.20-3142-2.11%
2023/02/08195.7000.0096.4011310.76%
2023/02/0700.00194.0094.40-1126-0.79%
2023/02/06193.7000.0093.5011210.82%
2023/02/03193.10293.3593.50-1119-0.84%
2023/02/0200.00392.2392.70-3114-2.61%
2023/02/01390.20390.3090.6001090.00%
2023/01/3100.000.189.1089.20-0.1106-0.09%
2023/01/13190.1000.0089.801991.01%
2023/01/09189.1000.0089.501951.05%
2022/12/2300.00189.8090.00-188-1.12%
2022/12/19192.00192.5092.500930.00%
2022/12/16190.90191.8092.000920.00%
2022/12/1400.00190.7091.40-192-1.08%
2022/12/13891.96292.1090.406926.49%
2022/12/12192.5000.0093.001901.11%
2022/12/0900.00292.1193.10-286-2.35%
2022/12/08187.3000.0087.701791.26%
2022/12/07087.6000.0087.500780.01%
2022/12/06188.40188.6088.500780.00%
2022/12/05188.11188.7088.500790.01%
2022/11/300.485.3700.0085.300.4810.48%
2022/11/29284.5500.0084.802822.42%
2022/11/2800.00085.0085.00083-0.03%
2022/11/2500.00086.0085.100850.00%
2022/11/24185.60285.4585.30-190-1.11%
2022/11/2300.00185.0085.50-1101-0.99%
2022/11/21184.20184.0084.500111-0.01%
2022/11/1700.00482.0382.60-4110-3.61%
2022/11/1100.00282.8582.00-2108-1.85%
2022/11/0900.00183.0083.10-1106-0.94%
2022/11/08182.60182.4082.5001050.00%
2022/11/03581.6000.0081.7051054.73%
2022/11/01083.5000.0083.4001030.00%
2022/10/1800.00082.0083.1001010.00%
2022/10/13081.75085.0079.9001000.00%
2022/10/12082.9000.0082.700970.01%
2022/09/2900.00085.6085.70093-0.01%
2022/09/28084.000.186.0082.70090-0.04%
2022/09/2600.00088.1084.30088-0.03%
2022/09/20191.49190.3090.300830.02%
2022/09/19092.5000.0091.900820.04%
2022/09/160.193.7000.0093.700.1810.17%
2022/09/15093.8000.0093.200790.01%
2022/09/13092.5000.0091.900760.00%
2022/09/12093.0000.0092.800750.01%
2022/09/08093.20090.4090.70072-0.03%
2022/09/07087.5000.0086.500680.01%
2022/09/06089.0500.0087.500660.03%
2022/09/05089.1000.0088.800650.00%
2022/09/01188.5000.0090.601631.58%
2022/08/31390.1000.0090.003604.92%
2022/08/30495.1400.0091.704567.12%
2022/08/290.190.5000.0092.000.1440.11%
2022/07/2600.000151.00150.50029-0.03%
2022/07/2100.000149.00148.50029-0.01%
2022/06/290162.0000.00160.500300.01%
2022/06/271162.0300.00162.001303.29%
2022/04/271161.0000.00161.001511.93%
2022/04/2600.002165.00163.50-252-3.82%
2022/04/1400.001171.50171.00-171-1.41%
2022/03/302170.2500.00170.002922.16%
2022/03/141170.0000.00170.001901.11%
2022/03/031173.0000.00173.001871.14%
2022/03/0100.001173.50174.00-187-1.14%
2022/02/2400.001173.00172.00-184-1.19%
2022/02/231168.0000.00168.001781.27%
2022/02/2100.000170.00170.00077-0.01%
2022/02/1800.000168.00169.00077-0.03%
2022/02/170164.5000.00163.500750.03%
2022/02/1600.000167.00164.50076-0.03%
2022/02/140163.251163.00163.50-177-1.26%
2022/02/1100.000170.00169.00079-0.01%
2022/02/0900.000167.67168.50079-0.04%
2022/02/0800.000164.00166.50078-0.01%
2022/01/241159.0300.00163.001791.28%
2022/01/210164.5000.00164.000770.03%
2022/01/190167.0000.00167.000760.01%
2022/01/140167.5000.00168.000750.03%
2022/01/1200.000172.00172.00071-0.01%
2022/01/111175.5000.00174.501691.45%
2022/01/1000.000170.00169.00059-0.05%
2022/01/070165.0000.00166.000580.05%
2022/01/0500.000172.00171.00055-0.05%
2022/01/040168.0000.00165.500520.06%
2021/12/301163.501167.00169.000450.00%
2021/12/2800.000155.00156.00034-0.12%
2021/12/230153.0000.00153.500330.12%
2021/12/104154.500156.00154.5043511.26%
2021/12/0700.001152.00152.50-134-2.87%
2021/12/0100.000153.00152.00035-0.06%
2021/11/300150.5000.00152.000350.06%
2021/11/240153.5000.00153.500350.11%
2021/11/1700.000155.00158.00035-0.06%
2021/11/160153.0000.00154.500360.06%
2021/11/1500.000.1158.00158.00-0.136-0.28%
2021/11/081151.0000.00152.501342.88%
2021/11/0500.002150.50149.50-233-5.90%
2021/11/041148.0000.00152.001342.87%
2021/10/2800.003147.00146.50-341-7.26%
2021/10/1500.003144.50144.00-361-4.85%
2021/10/1400.000144.00144.00061-0.01%
2021/10/0800.000.1143.25144.00-0.162-0.16%
2021/10/0600.001141.50141.50-164-1.56%
2021/09/3000.000.4142.49142.50-0.467-0.66%
2021/09/2700.001.1145.48145.50-1.167-1.56%
2021/09/2400.003145.50145.00-367-4.44%
2021/09/150140.5000.00142.500740.01%
2021/09/1300.000.1144.00142.50-0.176-0.09%
2021/09/1000.000143.50142.500770.00%
2021/09/080.1141.0000.00142.500.1770.09%
2021/09/070144.0000.00143.500770.02%
2021/09/0600.001146.50144.50-177-1.28%
2021/08/3000.000146.00146.50078-0.04%
2021/08/2700.000145.50146.50078-0.05%
2021/08/2600.005144.00144.50-577-6.41%
2021/08/2500.000.1143.00143.50-0.177-0.06%
2021/08/240.1140.7000.00141.500.1770.11%
2021/08/1800.000145.50144.00077-0.03%
2021/08/170140.0000.00141.000770.03%
2021/08/160.1144.2500.00142.500.1740.14%
2021/08/1200.001150.00149.00-173-1.37%
2021/08/110.2147.3300.00149.000.2720.21%
2021/08/090.1148.2400.00147.500.1710.11%
2021/08/060.1149.000.1152.00150.000700.03%
2021/08/0500.001.1149.64151.50-1.170-1.56%
2021/08/040148.500.1149.00150.50070-0.06%
2021/08/030.3148.8000.00150.000.3700.35%
2021/08/022153.4800.00153.002653.06%
2021/07/3000.001152.50152.00-165-1.54%
2021/07/2900.001.1152.03153.00-1.164-1.75%
2021/07/280.1146.510.3149.59149.00-0.262-0.28%
2021/07/270.2147.170152.50149.500.1600.23%
2021/07/2600.000.4149.83149.50-0.457-0.61%
2021/07/2300.000.1142.75143.50-0.151-0.19%
2021/07/202138.5000.00138.502494.06%
2021/07/1900.000140.00140.50049-0.04%
2021/07/1600.000.1140.50141.00-0.149-0.10%
2021/07/1500.000139.50140.50049-0.02%
2021/07/1400.000139.50140.50049-0.04%
2021/07/1300.000.1140.50139.50-0.149-0.10%
2021/07/1200.002.1139.48139.50-2.149-4.22%
2021/07/092135.0000.00136.002464.31%
2021/07/072134.2500.00135.002464.28%
2021/07/052134.5000.00135.502474.18%
2021/07/010134.0000.00134.500490.04%
2021/06/304135.0000.00135.504498.16%
2021/06/2900.000136.00135.50048-0.04%
2021/06/280.1136.610.1144.50135.000480.08%
2021/06/2500.000.1144.00144.00-0.146-0.11%
2021/06/1600.002140.00139.00-239-5.07%
2021/06/0700.000136.75134.00038-0.05%
2021/06/0400.000135.05134.00038-0.03%
2021/06/0300.000135.00134.50038-0.05%
2021/06/021133.000140.00133.001382.49%
2021/05/241132.0000.00132.001382.61%
2021/05/071139.5000.00140.501372.67%
2021/04/261144.502145.50145.50-135-2.83%
2021/04/191143.5000.00142.501323.03%
2021/04/071144.0000.00144.001303.25%
2021/03/3100.002141.50141.50-229-6.89%
2021/03/2900.000141.00141.50028-0.04%
2021/03/2600.001140.50141.00-128-3.55%
2021/03/2500.001140.50140.50-128-3.55%
2021/03/170.1142.000.1142.00141.000300.04%
2021/03/051140.5000.00140.501342.93%
2021/03/0200.000.1141.00141.00-0.137-0.27%
2021/02/241143.0000.00142.001362.72%
2021/02/180.2137.5000.00137.500.2350.44%
2020/12/2100.001138.50138.50-135-2.82%
2020/11/131135.5000.00136.001303.30%
2020/10/291132.0000.00131.501362.72%
2020/10/122137.0000.00136.002424.70%
2020/10/082139.5000.00139.002414.81%
2020/09/302137.5000.00138.002464.30%
2020/09/171142.0000.00142.501581.71%
2020/09/152142.0000.00142.002603.30%
2020/09/1400.001142.50142.50-161-1.63%
2020/09/1100.001142.50142.50-161-1.63%
2020/08/281143.0000.00143.501651.53%
2020/08/2500.001143.50143.00-164-1.55%
2020/08/241142.0000.00142.001641.55%
2020/08/212141.7500.00142.002643.09%
2020/08/182144.0000.00144.002653.06%
2020/08/123142.5000.00143.003684.38%
2020/08/070.2144.0000.00144.500.2690.28%
2020/08/052145.0000.00144.502692.86%
2020/08/042146.002146.75145.500690.00%
2020/08/033140.5000.00143.003674.41%
2020/07/221140.0000.00140.001741.34%
2020/07/170141.5000.00141.500740.01%
2020/07/1000.001143.00143.00-177-1.29%
2020/07/082142.5000.00141.502752.66%
2020/07/074142.7500.00142.004745.40%
2020/07/031143.5000.00143.501731.35%
2020/06/291142.502144.00144.00-173-1.37%
2020/06/2400.000160.00155.50069-0.07%
2020/06/1100.001155.50153.00-169-1.44%
2020/06/1000.000156.50156.50068-0.01%
2020/06/091156.0000.00157.001701.42%
2020/06/0400.0011153.55154.50-1172-15.23%
2020/05/281151.0000.00151.001751.32%
2020/05/2600.001153.00152.50-179-1.25%
2020/05/251151.0000.00152.001861.15%
2020/05/191145.0000.00145.501841.19%
2020/05/150145.0000.00145.000840.02%
2020/05/0511151.6400.00151.00118213.37%
2020/03/1600.000145.00142.500120-0.04%
2020/03/1100.001155.00151.00-1120-0.83%
2020/02/121150.0000.00150.0011001.00%
2020/01/141162.5000.00162.5011001.00%
2019/12/231166.0000.00167.501851.17%
2019/12/127167.008168.75167.50-165-1.53%
2019/11/051159.002159.00160.00-126-3.71%
2019/10/301152.0000.00151.001244.16%
2019/03/0700.001171.00171.00-170-1.42%
2019/02/2600.002170.75170.00-254-3.69%
2019/01/281145.0000.00143.001323.07%
2018/12/1400.001147.50149.00-136-2.74%
2018/12/111149.0000.00149.001372.69%
2018/12/0600.001152.50152.00-137-2.68%
2018/12/041160.0000.00157.501392.55%
2018/11/2900.001153.50152.00-137-2.65%
2018/11/281152.0000.00152.001362.72%
2018/08/2400.001173.00175.00-1148-0.68%
2018/08/1300.005185.00184.50-5151-3.30%
2018/08/085193.501192.00193.5041502.65%
2018/07/311194.0000.00195.5011600.62%
2018/07/301195.501193.50194.0001800.00%
2018/07/272201.002193.50192.0001760.00%
2018/07/0300.001179.00176.50-1252-0.40%
2018/06/121186.0000.00186.0012550.39%
2018/06/061185.5000.00185.5012520.40%
2018/05/291182.0000.00181.0012530.39%
2018/05/101184.0000.00183.5012660.38%
2018/05/072176.502177.50176.5002550.00%
2018/04/2500.000.7199.50201.00-0.7236-0.29%
2018/04/1600.001216.00215.50-1208-0.48%
2018/04/1300.001211.50211.00-1198-0.50%
2018/04/111200.001201.50199.5001870.00%
2018/03/2600.001179.00179.50-1216-0.46%
2018/03/231173.0000.00174.5012160.46%
2018/03/211180.0000.00180.0012140.47%
2018/03/1300.001179.00179.00-1216-0.46%
2018/03/1200.001180.00178.00-1214-0.47%
2018/02/2600.002186.75184.50-2202-0.99%
2018/02/232190.001182.00190.0011970.51%
2018/02/071166.0000.00166.0011810.55%
2018/02/061167.0000.00162.0011790.56%
2018/01/301172.0000.00172.0011730.58%
2018/01/1900.001180.00181.00-1157-0.64%
2018/01/1700.002171.00166.50-2147-1.35%
2018/01/1600.001172.50170.00-1144-0.69%
2018/01/1500.001174.50173.00-1140-0.71%
2018/01/1100.002172.50173.00-2137-1.46%
2018/01/101171.0000.00170.5011350.74%
2018/01/091173.5000.00175.5011320.76%
2018/01/083173.6700.00172.0031312.28%
2018/01/053177.0000.00176.5031252.39%
2018/01/041180.5000.00180.5011200.83%
2018/01/0200.001181.00179.00-1110-0.91%
朋億* 相關文章
朋億* 相關影音