M31 (6643)-元大-中壢券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
763
漲跌
▲12
漲幅
+1.60%
成交量
961張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.1	765.29	3.1	766.92	763.00	0	991	0.00%
2025/02/26	0.3	768.33	0.1	769.00	751.00	0.2	983	0.02%
2025/02/25	1.2	786.88	0	0.00	783.00	1.2	976	0.12%
2025/02/24	0	0.00	0.2	798.50	812.00	-0.2	977	-0.02%
2025/02/21	8	796.38	8.1	790.21	797.00	-0.1	980	-0.01%
2025/02/20	12.3	807.08	13.1	803.15	812.00	-0.8	983	-0.08%
2025/02/19	25.3	817.70	25.1	820.37	815.00	0.3	979	0.03%
2025/02/18	3.1	790.23	6.1	784.15	792.00	-3	946	-0.32%
2025/02/17	10.3	774.49	11.1	780.69	770.00	-0.8	940	-0.08%
2025/02/14	35.6	777.90	32.4	766.71	783.00	3.2	925	0.35%
2025/02/13	3.3	728.39	3.2	750.79	762.00	0.1	889	0.01%
2025/02/12	0	0.00	0	698.00	695.00	0	866	-0.01%
2025/02/11	0	697.00	0.1	699.00	699.00	-0.1	884	-0.01%
2025/02/10	0	695.51	1	698.00	696.00	-1	921	-0.10%
2025/02/07	0.1	687.96	1	700.23	700.00	-0.9	932	-0.10%
2025/02/06	1	670.95	1	678.37	680.00	0	932	0.00%
2025/02/05	1.1	659.03	0.2	656.09	664.00	0.9	956	0.09%
2025/02/04	0	650.00	0	641.75	652.00	0	976	0.00%
2025/01/22	0	644.43	0	642.00	646.00	0	1,014	0.00%
2025/01/21	0.2	646.00	1	635.03	657.00	-0.8	1,028	-0.08%
2025/01/20	0	622.67	1	620.00	627.00	-1	1,026	-0.10%
2025/01/17	0	615.36	0	0.00	614.00	0	1,033	0.00%
2025/01/16	1	627.99	1	628.00	629.00	0	1,048	0.00%
2025/01/15	2	613.50	2	614.00	618.00	0	1,062	0.00%
2025/01/14	3.1	608.67	1	611.00	609.00	2.1	1,083	0.19%
2025/01/13	1.1	620.43	1.1	633.33	603.00	-0.1	1,085	-0.01%
2025/01/10	3	669.11	2	666.23	665.00	1	1,078	0.09%
2025/01/09	0	690.50	1	686.09	685.00	-1	1,077	-0.09%
2025/01/08	1	701.59	1	731.00	701.00	0	1,074	0.00%
2025/01/07	1.1	731.47	2.3	733.52	742.00	-1.2	1,070	-0.11%
2025/01/06	1	724.00	1	729.00	716.00	0	1,081	0.00%
2025/01/03	1	721.99	1	725.00	720.00	0	1,091	0.00%
2025/01/02	4	717.85	2.3	733.79	717.00	1.7	1,087	0.16%
2024/12/31	1	761.99	2	751.50	753.00	-1	1,077	-0.09%
2024/12/30	0	752.96	0	0.00	749.00	0	1,069	0.00%
2024/12/27	4	769.98	5	765.60	763.00	-1	1,063	-0.09%
2024/12/26	1	760.19	0	0.00	763.00	1	1,052	0.10%
2024/12/25	0	781.08	0	0.00	772.00	0	1,046	0.00%
2024/12/24	0	764.40	0	0.00	762.00	0	1,039	0.00%
2024/12/23	3	775.36	3	783.33	772.00	0	1,047	0.00%
2024/12/20	12.1	775.89	12	793.17	771.00	0.1	1,039	0.01%
2024/12/19	1.1	779.46	1.1	780.45	779.00	0	1,017	0.00%
2024/12/18	16.1	800.32	17.1	802.15	802.00	-1	1,034	-0.10%
2024/12/17	51.9	823.56	50.3	806.78	821.00	1.6	1,052	0.15%
2024/12/16	2.3	793.86	4.9	789.29	783.00	-2.5	1,013	-0.25%
2024/12/13	0	747.00	0	0.00	750.00	0	990	0.00%
2024/12/12	0	750.25	0	751.33	735.00	0	1,045	0.00%
2024/12/11	0	724.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	731.18	0.1	740.00	720.00	-0.1	1,060	0.00%
2024/12/09	0	743.00	0	0.00	743.00	0	1,054	0.00%
2024/12/06	4.9	757.82	3	760.40	745.00	1.8	1,052	0.17%
2024/12/05	0	734.00	1.1	730.18	735.00	-1.1	1,032	-0.10%
2024/12/04	2	733.06	3	731.00	724.00	-1	1,035	-0.09%
2024/12/03	3	726.00	2.1	725.00	731.00	0.9	1,041	0.09%
2024/12/02	0	715.00	1	715.00	710.00	-1	1,041	-0.10%
2024/11/29	3	702.37	4	696.50	720.00	-1	1,043	-0.10%
2024/11/28	2	667.52	1	679.01	673.00	1	1,034	0.10%
2024/11/27	2	697.94	2	706.40	680.00	0	1,036	0.00%
2024/11/26	0	704.10	1	698.00	703.00	-1	1,042	-0.09%
2024/11/25	0	724.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	2	721.50	3.1	717.05	713.00	-1.1	1,066	-0.10%
2024/11/21	4	712.98	3	707.68	714.00	1	1,057	0.10%
2024/11/20	1.1	701.06	2	707.51	700.00	-0.9	1,049	-0.09%
2024/11/19	3	664.33	3	669.02	691.00	0	1,038	0.00%
2024/11/18	1.1	669.36	1.2	689.43	660.00	-0.1	1,027	-0.01%
2024/11/15	2	706.96	2	709.50	695.00	0	1,015	0.00%
2024/11/14	0	717.00	1	716.10	715.00	-1	1,011	-0.10%
2024/11/13	0.1	723.43	1	725.00	716.00	-0.9	1,004	-0.09%
2024/11/12	5	733.60	5	732.40	728.00	0	999	0.00%
2024/11/11	19.3	728.53	18.1	733.33	726.00	1.3	990	0.13%
2024/11/08	2.2	726.49	2	723.00	728.00	0.2	981	0.02%
2024/11/07	6.2	718.95	5.2	719.21	720.00	1	1,005	0.10%
2024/11/06	7.1	763.06	7	761.00	763.00	0.1	1,036	0.01%
2024/11/05	6	756.84	6	768.83	752.00	0	1,082	0.00%
2024/11/04	31	776.61	31	764.32	778.00	0	1,103	0.00%
2024/11/01	2.1	745.66	2	718.50	748.00	0.1	1,071	0.01%
2024/10/30	14	759.89	13	785.77	758.00	1	1,062	0.10%
2024/10/29	6.2	776.59	5	792.00	776.00	1.2	1,046	0.11%
2024/10/28	7.1	838.18	7	816.14	808.00	0.1	1,046	0.01%
2024/10/25	2	828.42	1	818.98	816.00	1	1,047	0.10%
2024/10/24	4	846.81	3.1	843.86	824.00	0.9	1,070	0.09%
2024/10/23	7.1	853.50	7	852.41	852.00	0.1	1,071	0.01%
2024/10/22	5	841.66	6	849.67	841.00	-1	1,069	-0.09%
2024/10/21	0.2	836.69	1	833.00	855.00	-0.8	1,071	-0.07%
2024/10/18	1.1	818.30	6.3	808.33	802.00	-5.2	1,060	-0.49%
2024/10/17	0.1	827.00	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	1.2	828.68	1	837.74	826.00	0.1	1,094	0.01%
2024/10/15	0.3	854.91	0.8	860.24	854.00	-0.5	1,117	-0.04%
2024/10/14	6	859.00	3.1	875.71	863.00	2.9	1,124	0.26%
2024/10/11	5.2	893.08	0	0.00	876.00	5.2	1,144	0.45%
2024/10/09	1.1	873.81	1	849.00	849.00	0.1	1,143	0.00%
2024/10/07	0.1	833.00	0	837.00	832.00	0	1,211	0.00%
2024/10/04	0	0.00	0	840.00	834.00	0	1,238	0.00%
2024/09/30	2	831.00	0	0.00	823.00	2	1,320	0.15%
2024/09/27	0.1	812.00	0	0.00	818.00	0.1	1,340	0.01%
2024/09/26	1.2	780.78	0	785.00	775.00	1.2	1,342	0.09%
2024/09/25	1	773.00	0.4	793.00	798.00	0.6	1,341	0.05%
2024/09/24	0	798.19	1	798.07	798.00	-1	1,327	-0.08%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	4	996.97	4.1	992.56	984.00	-0.1	1,331	-0.01%
2024/09/19	22	1008.59	21	980.10	1015.00	1	1,305	0.08%
2024/09/18	20	966.50	20.1	995.65	962.00	-0.1	1,272	-0.01%
2024/09/16	21	979.90	24.2	977.79	980.00	-3.2	1,241	-0.26%
2024/09/13	50.3	984.39	50.5	945.89	989.00	-0.3	1,211	-0.02%
2024/09/12	1	893.01	2.2	889.12	913.00	-1.1	1,149	-0.10%
2024/09/11	0.1	823.00	0.1	812.18	830.00	-0.1	1,160	-0.01%
2024/09/10	1	805.93	1	814.00	805.00	0	1,204	0.00%
2024/09/09	0	817.73	0	0.00	822.00	0	1,239	0.00%
2024/09/06	2.1	833.40	1.1	846.66	834.00	0.9	1,263	0.07%
2024/09/04	1.5	845.39	3	829.00	825.00	-1.5	1,288	-0.12%
2024/09/03	2	911.44	3.1	918.93	898.00	-1.1	1,284	-0.09%
2024/09/02	0.2	939.95	0.1	935.00	925.00	0.1	1,299	0.01%
2024/08/29	3	950.00	1	939.00	958.00	2	1,384	0.14%
2024/08/28	2.1	944.09	1.1	938.24	943.00	1	1,390	0.07%
2024/08/27	2	958.50	2	980.50	956.00	0	1,403	0.00%
2024/08/26	1.1	1002.96	0	0.00	969.00	1.1	1,408	0.08%
2024/08/23	1.1	1009.42	0	1015.00	1010.00	1.1	1,410	0.07%
2024/08/21	2	990.58	0.1	1005.00	991.00	1.9	1,455	0.13%
2024/08/20	0	1020.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1026.50	0	1005.00	1025.00	0	1,473	0.00%
2024/08/16	0.1	1046.69	0.2	1052.33	1050.00	-0.1	1,474	-0.01%
2024/08/15	0	978.00	0	977.00	975.00	0	1,472	0.00%
2024/08/14	0.2	895.81	0	0.00	900.00	0.2	1,476	0.02%
2024/08/13	0	865.00	1	862.00	870.00	-1	1,481	-0.07%
2024/08/12	0	866.09	2	868.00	860.00	-2	1,507	-0.13%
2024/08/09	2.3	860.22	2	876.00	885.00	0.3	1,536	0.02%
2024/08/08	3.1	820.63	5	830.60	826.00	-1.9	1,525	-0.13%
2024/08/07	6.1	895.80	6.1	861.30	870.00	0	1,481	0.00%
2024/08/06	5	867.33	6	883.94	863.00	-1	1,452	-0.07%
2024/08/05	1	936.98	1	946.00	936.00	0	1,435	0.00%
2024/08/02	3	1096.69	1	1080.00	1040.00	2	1,443	0.14%
2024/08/01	2.1	1154.48	0	0.00	1155.00	2.1	1,440	0.15%
2024/07/31	4.1	1115.24	4	1117.50	1115.00	0.1	1,443	0.01%
2024/07/30	2	1137.24	2.8	1124.38	1145.00	-0.8	1,440	-0.05%
2024/07/29	16.1	1194.82	14.1	1203.11	1125.00	2	1,426	0.14%
2024/07/26	2	1245.13	2.1	1255.13	1245.00	0	1,402	0.00%
2024/07/23	6.6	1310.68	4	1310.00	1300.00	2.6	1,410	0.18%
2024/07/22	8	1281.25	6	1289.09	1285.00	2	1,415	0.14%
2024/07/19	8	1324.99	4	1325.00	1315.00	4	1,412	0.28%
2024/07/18	11	1341.33	9.1	1408.81	1330.00	2	1,413	0.14%
2024/07/17	4	1440.00	7	1427.86	1465.00	-3	1,393	-0.22%
2024/07/16	12	1412.50	11	1437.73	1405.00	1	1,394	0.07%
2024/07/15	6	1405.01	6	1416.67	1400.00	0	1,387	0.00%
2024/07/12	4	1434.91	7.1	1393.62	1425.00	-3	1,400	-0.22%
2024/07/11	13	1401.94	13.1	1433.74	1395.00	-0.1	1,400	-0.01%
2024/07/10	22.1	1403.21	22.1	1400.92	1405.00	0	1,413	0.00%
2024/07/09	5.5	1361.90	9.1	1318.58	1410.00	-3.6	1,391	-0.26%
2024/07/08	11	1305.22	12	1275.42	1285.00	-1	1,360	-0.07%
2024/07/05	25.1	1310.25	24	1353.30	1305.00	1	1,356	0.08%
2024/07/04	4	1295.00	5.4	1267.85	1330.00	-1.4	1,334	-0.11%
2024/07/03	2	1222.50	1	1215.00	1210.00	1	1,321	0.08%
2024/07/02	0	1200.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	1	1169.76	0	0.00	1180.00	1	1,334	0.08%
2024/06/28	0	1140.00	1	1125.00	1135.00	-1	1,370	-0.07%
2024/06/27	2	1100.15	0	1115.00	1100.00	2	1,394	0.14%
2024/06/26	3	1095.06	0	0.00	1125.00	3	1,411	0.22%
2024/06/25	0.1	1096.80	0	0.00	1085.00	0.1	1,406	0.01%
2024/06/24	0.1	1286.43	0	1305.00	1245.00	0.1	1,399	0.00%
2024/06/21	0.1	1325.00	0	1330.00	1320.00	0	1,391	0.00%
2024/06/20	0	1312.84	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1293.33	3.1	1303.48	1320.00	-3	1,382	-0.22%
2024/06/18	20.1	1327.21	20	1327.25	1330.00	0.1	1,376	0.01%
2024/06/17	18.1	1326.47	18.2	1270.62	1310.00	-0.1	1,341	0.00%
2024/06/14	16	1219.32	18.1	1173.74	1225.00	-2	1,289	-0.16%
2024/06/13	5	1159.97	5	1110.00	1135.00	0	1,246	0.00%
2024/06/12	0.1	1101.54	0	0.00	1110.00	0.1	1,218	0.01%
2024/06/11	17	1095.64	15.1	1133.97	1090.00	2	1,236	0.16%
2024/06/07	1.1	1165.00	2.2	1167.92	1165.00	-1.1	1,230	-0.09%
2024/06/06	16	1152.50	13	1166.15	1150.00	3	1,228	0.24%
2024/06/05	15.1	1130.37	16	1143.13	1130.00	-0.9	1,225	-0.07%
2024/06/04	2.2	1159.43	2.1	1180.94	1135.00	0.1	1,214	0.00%
2024/06/03	2	1132.50	2	1125.00	1135.00	0	1,195	0.00%
2024/05/31	10	1100.54	10	1131.00	1095.00	0	1,215	0.00%
2024/05/30	4	1136.17	4	1126.28	1140.00	0	1,229	0.00%
2024/05/29	11	1114.55	12	1135.83	1110.00	-1	1,241	-0.08%
2024/05/28	2	1090.34	1	1130.00	1130.00	1	1,242	0.08%
2024/05/27	4.1	1072.56	5	1058.00	1070.00	-0.9	1,216	-0.07%
2024/05/24	4	1052.50	2	1070.00	1040.00	2	1,204	0.17%
2024/05/23	1	1035.00	1	1039.62	1040.00	0	1,188	0.00%
2024/05/22	1	1030.39	1	1034.85	1030.00	0	1,186	0.00%
2024/05/21	1	1050.00	1	1055.00	1050.00	0	1,182	0.00%
2024/05/20	1	1069.90	3.1	1058.31	1070.00	-2.1	1,177	-0.17%
2024/05/17	3	1054.98	4	1055.00	1055.00	-1	1,170	-0.08%
2024/05/16	15	1067.99	15	1078.67	1070.00	0	1,166	0.00%
2024/05/15	26	1079.23	27	1063.71	1085.00	-1	1,143	-0.09%
2024/05/14	10	1036.95	11	992.29	1030.00	-1	1,112	-0.09%
2024/05/13	5.1	988.00	1.1	981.25	965.00	4	1,114	0.36%
2024/05/10	11	1019.20	12	1058.75	1015.00	-1	1,118	-0.09%
2024/05/09	0	1145.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	1	1160.00	1	1150.00	1145.00	0	1,126	0.00%
2024/05/07	3	1154.98	3	1156.67	1145.00	0	1,164	0.00%
2024/05/06	14	1187.11	14	1158.21	1200.00	0	1,176	0.00%
2024/05/03	1	1180.43	1	1220.00	1180.00	0	1,207	0.00%
2024/05/02	3	1196.70	2	1192.62	1205.00	1	1,214	0.08%
2024/04/30	1.1	1200.71	2.1	1200.24	1200.00	-1	1,229	-0.08%
2024/04/29	4	1221.33	4	1247.67	1210.00	0	1,262	0.00%
2024/04/26	0	1197.50	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	3	1136.67	2	1139.85	1120.00	1	1,261	0.08%
2024/04/24	5.1	1178.03	5	1185.96	1190.00	0	1,276	0.00%
2024/04/23	1	1180.00	1	1183.80	1145.00	0	1,310	0.00%
2024/04/22	2.1	1215.50	2	1197.47	1135.00	0.1	1,345	0.00%
2024/04/19	10.1	1220.94	10	1262.92	1215.00	0	1,343	0.00%
2024/04/18	8.2	1281.71	8.2	1278.34	1295.00	0	1,343	0.00%
2024/04/17	20.2	1320.61	19	1309.46	1325.00	1.2	1,360	0.09%
2024/04/16	1.1	1247.28	1.1	1334.72	1310.00	0	1,342	0.00%
2024/04/15	1	1220.45	1.3	1244.40	1220.00	-0.3	1,338	-0.02%
2024/04/12	8	1311.14	7.1	1300.68	1295.00	0.9	1,344	0.07%
2024/04/11	5	1295.07	5.5	1315.47	1295.00	-0.5	1,347	-0.03%
2024/04/10	10.1	1328.89	10	1351.50	1320.00	0.1	1,337	0.01%
2024/04/09	0.1	1347.22	0.1	1378.33	1350.00	0	1,330	0.00%
2024/04/08	8.4	1405.38	8.2	1502.68	1400.00	0.2	1,329	0.01%
2024/04/03	8	1557.52	7.1	1568.67	1555.00	1	1,311	0.07%
2024/04/02	14.1	1581.40	14.3	1530.46	1595.00	-0.1	1,293	-0.01%
2024/04/01	8.1	1466.32	9	1402.22	1480.00	-0.9	1,252	-0.07%
2024/03/29	1	1404.69	0.1	1408.46	1410.00	0.9	1,226	0.07%
2024/03/28	0.1	1315.10	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/27	0.2	1375.00	0	0.00	1355.00	0.2	1,208	0.01%
2024/03/26	0.1	1385.00	0	0.00	1365.00	0.1	1,209	0.01%
2024/03/25	0	1450.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/20	0	0.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0	1355.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.59	0.5	1432.31	1320.00	-0.5	1,350	-0.04%
2024/03/14	6.5	1500.56	6.1	1464.62	1465.00	0.4	1,406	0.03%
2024/03/13	4.1	1445.65	5	1488.99	1445.00	-0.9	1,395	-0.06%
2024/03/12	4.1	1549.25	3.1	1552.10	1490.00	1	1,401	0.07%
2024/03/11	4.2	1515.05	3.1	1539.43	1555.00	1.2	1,433	0.08%
2024/03/08	6.2	1521.52	6	1584.74	1490.00	0.1	1,436	0.01%
2024/03/07	3.6	1624.62	4	1620.00	1595.00	-0.4	1,431	-0.03%
2024/03/06	3.2	1636.03	1.4	1629.98	1625.00	1.8	1,404	0.13%
2024/03/05	5.2	1822.99	3.2	1906.80	1805.00	2	1,415	0.14%
2024/03/04	15.1	2008.90	13.1	2037.80	2005.00	2.1	1,419	0.14%