台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.73%
  • 成交量
    835
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華安 (6657)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21256.85357.6057.10-1183-0.55%
2024/06/2000.00255.4058.70-2172-1.16%
2024/06/19253.00154.0053.4011620.61%
2024/06/05252.0000.0052.3021611.24%
2024/05/2900.000.152.0053.00-0.1179-0.06%
2024/05/27052.5000.0052.4001780.01%
2024/05/2000.00554.7854.90-5180-2.76%
2024/04/19253.0000.0053.4022060.97%
2024/04/12560.56158.7058.4041982.02%
2024/04/1100.000.463.5762.40-0.4187-0.22%
2024/04/0100.000.159.0058.20-0.1169-0.06%
2024/03/2700.00259.6060.20-2164-1.21%
2024/03/2600.00258.3058.30-2149-1.33%
2024/03/1300.000.158.6058.00-0.1138-0.06%
2024/03/06059.7000.0059.0001340.00%
2024/03/041060.2000.0060.10101287.77%
2024/03/011060.3000.0060.20101267.90%
2024/01/160.161.6000.0061.200.11880.04%
2023/12/1500.00162.5062.30-1194-0.52%
2023/12/12262.2500.0062.3021971.01%
2023/12/07161.8000.0061.9012030.49%
2023/12/01165.8000.0065.2012010.50%
2023/11/28166.7000.0066.7012060.48%
2023/11/20166.400.167.0066.900.92100.43%
2023/11/1400.000.467.9067.80-0.4210-0.19%
2023/10/3100.00169.0068.00-1244-0.41%
2023/10/30166.00570.8071.20-4250-1.59%
2023/10/0300.00160.5059.50-1736-0.14%
2023/09/0700.00363.3062.30-31,099-0.27%
2023/09/01365.7000.0065.2031,1280.27%
2023/08/10167.60167.5066.4001,1770.00%
2023/08/09172.00172.7071.7001,1640.00%
2023/07/3100.00484.5581.60-41,157-0.35%
2023/07/28185.60281.7086.10-11,136-0.09%
2023/07/273.285.090.284.5883.4031,1070.27%
2023/07/263.194.58294.8089.901.11,0620.10%
2023/07/25594.29594.1495.5009970.00%
2023/07/24490.24991.8794.90-5954-0.52%
2023/07/21687.42786.0486.30-1897-0.11%
2023/07/20788.39388.5091.7048630.46%
2023/07/19483.33483.6883.8008060.00%
2023/07/18174.6000.0076.2017520.13%
2023/07/17277.9500.0080.1027330.27%
2023/07/14173.1000.0072.9017020.14%
2023/07/11274.7000.0073.9026750.30%
2023/07/0700.00276.2076.50-2665-0.30%
2023/07/06281.90180.4078.6016550.15%
2023/07/05176.9000.0079.5016370.16%
2023/07/04175.503.275.5974.20-2.2616-0.36%
2023/07/03178.70379.0078.50-2599-0.33%
2023/06/30478.03578.9478.00-1588-0.17%
2023/06/29381.971081.0080.90-7562-1.25%
2023/06/28574.381176.7477.20-6501-1.20%
2023/06/27167.902469.2970.20-23459-5.00%
2023/06/26364.871064.8663.90-7421-1.66%
2023/06/2100.00561.9862.10-5403-1.24%
2023/06/191358.52657.9357.4073751.86%
2023/06/16160.00159.9059.6003600.00%
2023/06/15860.84161.2061.1073531.98%
2023/06/14160.50360.9760.70-2351-0.57%
2023/06/131.264.7700.0065.501.23280.37%
2023/06/121760.19661.4260.70113193.44%
華安 相關文章
華安 相關影音