中揚光 (6668)-元大-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
889張
產業
上市光電類股▲1.04%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	51.87	2	52.00	52.10	5	557	0.90%
2024/12/02	5	51.82	1	52.00	51.80	4	546	0.73%
2024/11/29	7.5	51.41	6	51.48	52.50	1.5	516	0.29%
2024/11/28	7	49.38	4	49.09	49.35	3	457	0.66%
2024/11/27	10	51.10	5	52.44	48.80	5	447	1.12%
2024/11/25	1	49.35	0	0.00	48.75	1	407	0.25%
2024/11/21	4	47.91	0	0.00	48.25	4	408	0.98%
2024/11/20	3	48.50	0	0.00	48.35	3	410	0.73%
2024/11/19	4	46.50	0	0.00	48.35	4	412	0.97%
2024/11/15	4	48.71	0	0.00	47.80	4	411	0.97%
2024/11/14	7	47.90	0	0.00	47.40	7	413	1.69%
2024/11/13	37	48.72	3	49.50	49.10	34	414	8.21%
2024/11/12	21	47.05	0	0.00	47.30	21	410	5.11%
2024/11/08	4	47.63	69.1	46.90	46.75	-65.1	411	-15.81%
2024/11/06	1	46.30	1	47.25	46.95	0	422	0.00%
2024/11/05	1	46.40	0	0.00	45.55	1	434	0.23%
2024/10/30	1	48.15	0	0.00	47.05	1	491	0.20%
2024/10/29	0	0.00	1	48.50	47.85	-1	494	-0.20%
2024/10/24	1	49.75	3	49.75	49.20	-2	509	-0.39%
2024/10/23	2	51.55	1	50.70	50.50	1	512	0.20%
2024/10/22	7	50.90	3	50.40	51.30	4	516	0.77%
2024/10/21	2	50.45	2	50.55	50.80	0	524	0.00%
2024/10/18	1	50.60	0	0.00	48.80	1	539	0.19%
2024/10/17	1	51.10	1	52.00	50.10	0	546	0.00%
2024/10/16	0	0.00	1	50.50	49.50	-1	546	-0.18%
2024/10/15	2	50.90	2	50.43	49.40	0	555	0.00%
2024/10/14	1	50.70	2	50.80	50.80	-1	561	-0.18%
2024/10/09	1	50.90	0	50.50	50.20	1	565	0.18%
2024/10/08	4	49.88	4	50.18	49.80	0	552	0.00%
2024/10/07	2	49.60	12	49.45	50.20	-10	550	-1.82%
2024/10/04	2	48.05	0	0.00	47.10	2	617	0.32%
2024/10/01	2	48.45	0	0.00	48.45	2	637	0.31%
2024/09/30	8	48.94	0	0.00	48.70	8	652	1.23%
2024/09/24	0	0.00	30	48.71	48.75	-30	701	-4.28%
2024/09/18	0.1	49.10	0	0.00	48.80	0.1	781	0.01%
2024/09/16	4.1	48.99	4.3	49.73	49.65	-0.2	789	-0.03%
2024/09/13	0	0.00	9	48.59	49.45	-9	788	-1.14%
2024/09/11	3	48.00	0	0.00	47.00	3	802	0.37%
2024/09/10	12	47.40	12	48.15	47.30	0	810	0.00%
2024/09/09	1	45.60	1	46.20	46.45	0	808	0.00%
2024/09/06	0.2	45.65	0	0.00	46.20	0.2	834	0.02%
2024/09/05	3	46.03	0	0.00	45.75	3	861	0.35%
2024/09/04	4.2	45.67	4	46.45	45.55	0.2	883	0.02%
2024/09/03	0.1	49.30	0	0.00	48.40	0.1	889	0.01%
2024/08/30	5	49.81	4	50.40	49.60	1	916	0.11%
2024/08/29	5	49.82	4.1	50.58	50.00	0.9	928	0.10%
2024/08/27	4	48.64	0	0.00	48.55	4	935	0.43%
2024/08/26	0	49.45	0	49.75	49.00	0	955	0.00%
2024/08/23	0	48.33	0	0.00	48.95	0	1,004	0.00%
2024/08/22	0.1	49.30	0	0.00	49.40	0.1	1,072	0.01%
2024/08/21	0	49.20	1	49.10	49.30	-1	1,127	-0.09%
2024/08/09	0.2	49.45	0	0.00	49.05	0.2	1,328	0.01%
2024/08/08	0.1	48.60	0	0.00	48.55	0.1	1,359	0.01%
2024/08/06	0	0.00	1	43.65	45.95	-1	1,462	-0.07%
2024/08/05	0	0.00	2	48.48	48.45	-2	1,551	-0.13%
2024/08/02	0	0.00	12	53.67	53.80	-12	1,655	-0.72%
2024/08/01	1	55.10	0	0.00	54.70	1	1,710	0.06%
2024/07/31	0.1	54.58	0	0.00	54.00	0.1	1,932	0.00%
2024/07/30	0	0.00	22	54.20	54.90	-22	2,044	-1.08%
2024/07/29	0	0.00	51	54.25	54.10	-51	2,058	-2.48%
2024/07/26	0	0.00	45	55.31	55.40	-45	2,104	-2.14%
2024/07/23	1.2	57.03	0	0.00	56.50	1.2	2,167	0.05%
2024/07/22	0	0.00	5.5	55.78	56.00	-5.5	2,250	-0.24%
2024/07/19	1.4	56.88	1	58.40	56.80	0.4	2,301	0.02%
2024/07/18	2.3	58.87	33	58.97	59.00	-30.8	2,444	-1.26%
2024/07/17	0	0.00	6	60.75	60.90	-6	2,533	-0.24%
2024/07/16	5	60.30	1.5	59.73	59.90	3.5	2,567	0.14%
2024/07/15	2	61.20	0	0.00	60.80	2	2,606	0.08%
2024/07/11	0.9	62.00	3	62.20	61.80	-2.1	2,652	-0.08%
2024/07/10	2	63.00	1	63.30	62.30	1	2,689	0.04%
2024/07/09	58	62.03	55	62.56	62.60	3	2,733	0.11%
2024/07/08	7.1	64.88	9	65.16	63.30	-2	2,824	-0.07%
2024/07/05	1	62.10	3	61.57	62.00	-2	2,798	-0.07%
2024/07/04	4.1	59.78	2.1	59.99	59.50	2	2,885	0.07%
2024/07/03	3.3	59.12	2	60.40	58.30	1.3	2,966	0.04%
2024/07/02	0	60.60	4	60.70	60.10	-4	3,204	-0.12%
2024/07/01	0	0.00	1	61.40	61.00	-1	3,430	-0.03%
2024/06/28	1	62.40	3	62.60	62.20	-2	3,600	-0.06%
2024/06/27	1	63.30	1	62.50	62.00	0	3,670	0.00%
2024/06/26	23	64.23	43	65.97	63.10	-20	3,750	-0.53%
2024/06/24	0	0.00	2	62.95	61.70	-2	3,900	-0.05%
2024/06/21	0	0.00	0.2	63.90	63.50	-0.2	4,127	0.00%
2024/06/20	1	62.70	0	0.00	63.30	1	4,211	0.02%
2024/06/19	5.2	60.81	3	60.77	61.10	2.2	4,268	0.05%
2024/06/18	12	61.98	2	61.70	61.40	10	4,328	0.23%
2024/06/17	4.1	63.00	5	62.58	62.60	-1	4,416	-0.02%
2024/06/14	18	62.63	39	62.67	62.70	-21	4,513	-0.47%
2024/06/13	31.1	63.06	1	62.50	62.10	30.1	4,602	0.65%
2024/06/12	1	61.40	15	64.07	63.70	-14	4,605	-0.30%
2024/06/11	7.1	60.24	6	60.72	60.90	1.1	4,589	0.02%
2024/06/06	1.3	61.52	1	62.00	61.50	0.3	4,602	0.01%
2024/06/05	5	62.24	1	62.30	62.60	4	4,615	0.09%
2024/06/04	13.3	62.77	9	63.54	62.30	4.3	4,642	0.09%
2024/05/31	12	64.28	2	64.55	63.80	10	4,703	0.21%
2024/05/30	11.1	64.59	8	64.79	63.40	3.1	4,772	0.06%
2024/05/29	53.5	66.90	1	66.00	66.00	52.5	4,848	1.08%
2024/05/28	5.1	68.31	23	68.94	69.00	-17.9	4,875	-0.37%
2024/05/27	15.4	67.44	11	68.08	67.50	4.3	5,094	0.09%
2024/05/24	14	63.14	0	0.00	62.90	14	5,275	0.27%
2024/05/23	31.3	64.86	3	64.50	64.00	28.3	5,337	0.53%
2024/05/22	20.3	67.56	2	69.00	67.20	18.3	5,367	0.34%
2024/05/21	2	67.60	23	67.84	68.00	-21	5,494	-0.38%
2024/05/20	29.8	66.30	1	68.00	65.90	28.8	5,622	0.51%
2024/05/17	0	0.00	2	67.30	67.60	-2	5,663	-0.04%
2024/05/16	15.4	68.17	7	69.20	67.50	8.4	5,736	0.15%
2024/05/15	14.3	68.87	11	68.65	68.10	3.3	5,762	0.06%
2024/05/14	30	68.75	11	68.83	68.50	19	5,756	0.33%
2024/05/13	9.1	69.92	0	0.00	68.60	9.1	5,733	0.16%
2024/05/10	17	74.36	32	72.69	72.80	-15	5,694	-0.26%
2024/05/09	13.1	75.82	17	75.70	75.80	-4	5,651	-0.07%
2024/05/08	27.1	77.20	19	76.58	76.10	8.1	5,540	0.15%
2024/05/07	51	74.09	14	74.52	75.50	37	5,438	0.68%
2024/05/06	35	75.93	37	75.44	74.40	-2	5,398	-0.04%
2024/05/03	13	74.45	52.2	74.58	76.40	-39.2	5,186	-0.76%
2024/05/02	14	70.34	9	69.77	69.50	5	5,112	0.10%
2024/04/30	9	69.69	14	70.00	70.20	-5	5,134	-0.10%
2024/04/29	5.1	72.90	51	73.97	71.20	-46	5,128	-0.90%
2024/04/26	70	75.20	21	75.02	74.00	49	5,197	0.94%
2024/04/25	13.1	71.27	17	72.44	73.50	-3.9	5,193	-0.08%
2024/04/24	21.1	74.28	13	73.75	73.90	8.1	5,315	0.15%
2024/04/23	7	71.87	14	69.96	73.70	-7	5,262	-0.13%
2024/04/22	0	0.00	8	71.69	67.20	-8	5,178	-0.15%
2024/04/19	17	68.50	7	70.33	70.20	10	5,154	0.19%
2024/04/18	50	69.03	6	69.85	68.90	44	5,162	0.85%
2024/04/17	16	70.78	20	70.24	69.00	-4	5,212	-0.08%
2024/04/16	12.1	70.05	2	68.70	67.30	10.1	5,194	0.19%
2024/04/15	4	73.68	8	73.34	70.70	-4	5,167	-0.08%
2024/04/12	22	72.56	14	72.27	72.80	8	5,147	0.16%
2024/04/11	6.1	71.73	9.5	72.00	71.80	-3.4	5,072	-0.07%
2024/04/10	18.7	74.40	11	74.63	72.00	7.7	5,079	0.15%
2024/04/09	15	73.29	22.1	73.99	73.50	-7.1	5,045	-0.14%
2024/04/08	126	78.02	130	75.55	75.30	-4	5,042	-0.08%	大買/大賣/
2024/04/03	130	72.55	119.6	73.23	77.30	10.4	4,924	0.21%	大買/大賣/
2024/04/02	65.1	69.10	136	69.15	70.30	-70.9	4,762	-1.49%	大賣/
2024/04/01	24	64.51	2	64.95	66.50	22	4,681	0.47%
2024/03/29	38	63.45	29	64.01	63.70	9	4,666	0.19%
2024/03/28	18	63.60	52	63.57	63.50	-34	4,588	-0.74%
2024/03/27	59.6	61.37	4	62.30	60.80	55.6	4,479	1.24%
2024/03/26	90	63.54	62.2	63.54	63.20	27.8	4,451	0.63%
2024/03/25	8.1	64.38	13	63.65	65.20	-4.9	4,233	-0.12%
2024/03/22	19.9	60.24	19	60.54	59.30	0.9	4,178	0.02%
2024/03/21	35.1	60.37	32	60.56	60.60	3.1	4,152	0.07%
2024/03/20	37.2	59.93	39.2	60.19	60.00	-2	4,156	-0.05%
2024/03/19	15.1	58.24	81	58.80	60.00	-65.9	4,138	-1.59%
2024/03/18	12	57.62	15	57.61	57.50	-3	4,306	-0.07%
2024/03/15	5	53.74	4	54.05	53.00	1	4,351	0.02%
2024/03/13	16	51.90	8	53.43	53.50	8	4,502	0.18%
2024/03/12	46	53.08	1	52.80	52.80	45	4,484	1.00%
2024/03/11	2	53.35	37	53.89	52.70	-35	4,467	-0.78%
2024/03/08	8	55.19	0	0.00	54.10	8	4,437	0.18%
2024/03/07	6	56.80	5	56.44	56.00	1	4,402	0.02%
2024/03/06	8	58.68	2	58.50	57.40	6	4,359	0.14%
2024/03/05	9	60.81	0	0.00	59.40	9	4,317	0.21%
2024/03/04	21	59.47	114	58.89	60.10	-93	4,237	-2.19%	大賣/
2024/03/01	10	58.80	2	60.10	58.60	8	4,141	0.19%
2024/02/29	43.1	63.01	18	63.74	59.70	25.1	4,068	0.62%
2024/02/27	19	59.99	52	59.79	59.80	-33	3,794	-0.87%
2024/02/26	20	54.98	59	57.06	58.50	-39	3,562	-1.09%
2024/02/23	40	53.60	8	53.51	53.20	32	3,473	0.92%
2024/02/22	33.1	56.78	37	55.94	55.60	-3.9	3,397	-0.12%
2024/02/21	4	55.33	10	54.77	56.40	-6	3,250	-0.18%
2024/02/20	63	51.79	21	53.26	51.30	42	3,102	1.35%
2024/02/19	14	52.00	3	52.90	52.80	11	3,034	0.36%
2024/02/16	1	52.90	22	52.97	52.70	-21	2,942	-0.71%
2024/02/05	14	48.30	13	48.36	48.55	1	2,857	0.03%
2024/01/31	2	48.33	5	49.06	49.00	-3	2,794	-0.11%
2024/01/30	8	48.91	6	49.53	48.60	2	2,783	0.07%
2024/01/29	12	49.05	5	49.52	49.05	7	2,764	0.25%
2024/01/26	2	48.00	0	0.00	47.70	2	2,740	0.07%
2024/01/25	27	48.88	5	48.30	48.10	22	2,737	0.80%
2024/01/24	5	50.52	2	51.60	50.20	3	2,714	0.11%
2024/01/23	3	50.57	2	51.30	50.70	1	2,695	0.04%
2024/01/22	21	51.49	12	52.68	50.00	9	2,645	0.34%
2024/01/19	8	50.74	10.1	51.34	52.00	-2.1	2,504	-0.08%
2024/01/18	35.1	51.49	32	52.09	49.90	3.1	2,414	0.13%
2024/01/17	7	50.17	3	49.60	49.80	4	2,227	0.18%
2024/01/16	1	47.50	0	0.00	47.10	1	2,116	0.05%
2024/01/15	6	47.71	5	47.40	47.40	1	2,096	0.05%
2024/01/12	7	49.24	23	49.34	48.40	-16	2,075	-0.77%
2024/01/11	23	47.64	2	50.80	49.95	21	2,015	1.04%
2024/01/10	56	46.96	1	47.90	46.45	55	1,941	2.83%
2024/01/09	7	48.74	7	48.52	48.25	0	1,911	0.00%
2024/01/08	1	49.25	0	0.00	49.20	1	1,890	0.05%
2024/01/05	11	50.79	11	50.34	50.20	0	1,857	0.00%
2024/01/04	6	51.02	5	51.34	50.60	1	1,828	0.05%
2024/01/03	1	52.00	21.3	52.75	52.70	-20.3	1,769	-1.15%
2024/01/02	21.1	51.93	55	52.21	52.20	-33.9	1,695	-2.00%
2023/12/29	112.2	51.30	78	51.02	50.50	34.2	1,600	2.14%	大買/
2023/12/28	16	49.30	12	48.37	49.25	4	1,456	0.27%
2023/12/27	11	47.63	20	47.50	46.90	-9	1,380	-0.65%
2023/12/26	9	47.32	44	48.19	48.45	-35	1,278	-2.74%
2023/12/25	2	44.25	0	0.00	44.05	2	1,210	0.17%
2023/12/22	20	43.72	1	44.35	44.85	19	1,192	1.59%
2023/12/21	17	43.71	0.2	45.60	43.50	16.8	1,160	1.45%
2023/12/20	0	44.55	0	0.00	44.15	0	1,115	0.00%
2023/12/19	3	44.88	3	44.67	44.60	0	1,097	0.00%
2023/12/18	0	0.00	2	47.70	46.15	-2	1,055	-0.19%
2023/12/15	5	49.84	21	49.20	47.80	-16	1,011	-1.58%
2023/12/14	4	50.10	1	51.60	50.10	3	934	0.32%
2023/12/13	25	52.87	19	53.02	52.00	6	854	0.70%
2023/12/12	6	50.90	5	51.80	52.80	1	593	0.17%
2023/12/11	6	46.42	8	46.56	48.00	-2	456	-0.44%
2023/12/08	3	43.52	23	43.65	43.65	-20	328	-6.08%
2023/12/06	13	37.90	0	0.00	38.00	13	247	5.25%
2023/12/01	0	0.00	1	38.70	38.95	-1	238	-0.42%
2023/11/28	0	0.00	1	39.40	38.65	-1	237	-0.42%
2023/11/24	1	39.35	0	39.80	39.25	1	225	0.43%
2023/11/20	0	38.03	0	0.00	38.00	0	202	0.01%
2023/11/13	0	0.00	1	35.95	36.00	-1	218	-0.46%
2023/11/03	3	37.35	3	37.55	37.10	0	227	0.00%
2023/11/01	0	0.00	10	37.47	38.50	-10	210	-4.76%
2023/10/31	11	38.42	0	0.00	38.70	11	189	5.80%
2023/10/19	0	0.00	1	36.50	36.60	-1	188	-0.53%
2023/10/05	0	0.00	1	36.95	36.95	-1	197	-0.51%
2023/09/26	0	0.00	1	37.20	37.55	-1	220	-0.45%
2023/09/21	1	36.20	0	0.00	36.30	1	228	0.44%
2023/09/20	0	0.00	1	36.40	36.40	-1	236	-0.42%
2023/09/15	1	38.05	0	0.00	37.90	1	240	0.42%
2023/08/21	2	39.05	1	38.10	37.95	1	346	0.29%
2023/07/28	0	0.00	1	37.30	37.10	-1	318	-0.31%
2023/07/24	2	38.15	0	0.00	37.65	2	297	0.67%
2023/07/12	5	40.05	0	0.00	39.70	5	298	1.67%
2023/07/11	0	0.00	2	40.40	40.35	-2	297	-0.67%
2023/07/10	5	40.34	1	41.75	40.35	4	297	1.34%
2023/07/07	5	40.50	0	0.00	40.30	5	293	1.71%
2023/07/04	5	40.50	0	0.00	40.60	5	290	1.72%
2023/06/29	2	41.75	0	0.00	41.90	2	288	0.69%
2023/06/12	3	44.00	27	43.21	42.95	-24	308	-7.77%
2023/06/08	2	39.73	0	0.00	39.65	2	259	0.77%
2023/06/07	4	39.90	0	0.00	39.95	4	263	1.52%
2023/06/06	1	40.35	0	0.00	40.00	1	268	0.37%
2023/06/05	20	41.10	0	0.00	41.35	20	281	7.11%
2023/05/26	0	0.00	0.1	41.00	41.80	-0.1	336	-0.01%
2023/05/23	0	0.00	1	39.70	39.65	-1	332	-0.30%
2023/05/17	0.1	40.45	0	0.00	40.35	0.1	338	0.01%
2023/04/25	10	39.00	0	0.00	39.05	10	386	2.59%
2023/04/21	10	41.00	0	0.00	40.85	10	384	2.60%
2023/04/19	20	42.60	0	0.00	42.55	20	380	5.25%
2023/04/18	1	43.50	6	43.21	43.40	-5	381	-1.31%
2023/04/14	10	42.00	0	0.00	42.15	10	378	2.64%
2023/04/11	20	43.30	0	0.00	43.35	20	374	5.34%
2023/04/10	1	42.80	1.1	44.08	43.75	-0.1	373	-0.02%
2023/03/29	30	42.00	0	0.00	41.50	30	365	8.21%
2023/03/27	0	0.00	3	44.27	43.70	-3	359	-0.83%
2023/03/24	1	45.75	0	0.00	44.60	1	358	0.28%
2023/03/23	1	44.25	0	0.00	44.95	1	337	0.30%
2023/03/10	1	43.55	0	0.00	43.85	1	394	0.25%
2023/03/08	1	46.25	0	0.00	45.50	1	409	0.24%
2023/03/07	4	44.90	4	45.35	46.00	0	395	0.00%
2023/03/06	3	43.37	2	43.20	43.25	1	343	0.29%
2023/02/22	0	0.00	1	41.00	41.15	-1	333	-0.30%
2023/02/21	2	42.00	2	41.95	41.95	0	340	0.00%
2023/02/20	1	41.60	0	0.00	41.70	1	337	0.30%
2023/02/14	0	0.00	1	40.80	41.30	-1	345	-0.29%
2023/02/10	0	0.00	1	41.00	41.00	-1	347	-0.29%
2023/02/09	0	0.00	1	41.80	42.00	-1	347	-0.29%
2023/02/08	1	43.20	1	42.30	41.70	0	343	0.00%
2023/02/07	1	41.00	0	0.00	41.90	1	319	0.31%
2023/02/02	0	0.00	2	40.03	40.35	-2	308	-0.65%
2023/01/31	0	0.00	1	39.50	39.50	-1	308	-0.32%
2023/01/30	1	39.00	0	0.00	38.95	1	307	0.33%
2023/01/17	0	0.00	1	37.75	37.75	-1	306	-0.33%
2023/01/13	0.1	38.20	1	38.55	38.05	-0.9	317	-0.27%
2023/01/11	1	39.70	0	0.00	39.10	1	321	0.31%
2023/01/09	0	0.00	1	39.10	39.05	-1	320	-0.31%
2023/01/05	1	38.70	3	39.13	39.00	-2	322	-0.62%
2023/01/04	1	38.60	0	0.00	38.65	1	321	0.31%
2023/01/03	0	0.00	1	38.05	38.10	-1	324	-0.31%
2022/12/29	1	38.05	0	0.00	37.80	1	324	0.31%
2022/12/19	0	0.00	1	38.85	38.90	-1	326	-0.31%
2022/12/13	1	40.00	0	0.00	39.45	1	318	0.31%
2022/12/12	1	41.40	7	41.03	41.00	-6	318	-1.88%
2022/12/08	7	41.85	0	0.00	42.65	7	309	2.26%
2022/12/06	0.1	43.30	0	0.00	42.25	0.1	275	0.02%
2022/11/18	1	38.85	1	38.10	37.20	0	241	0.00%
2022/11/10	12	38.86	12	37.57	36.90	0	238	0.00%
2022/10/27	0	0.00	1	35.65	36.00	-1	300	-0.33%
2022/10/26	1	34.90	0	0.00	34.75	1	301	0.33%
2022/10/21	1	35.95	1	35.20	35.15	0	308	0.00%
2022/10/13	0	0.00	0.1	35.30	32.80	-0.1	389	-0.02%
2022/10/11	0	0.00	5	35.60	35.75	-5	423	-1.18%
2022/09/13	0	0.00	5	43.46	43.50	-5	510	-0.98%
2022/09/12	5	44.00	0	0.00	44.10	5	520	0.96%
2022/09/07	0	0.00	1	42.90	43.00	-1	521	-0.19%
2022/09/05	0	0.00	2	44.30	44.00	-2	515	-0.39%
2022/09/02	3	46.03	2	45.55	45.00	1	523	0.19%
2022/09/01	1.1	47.11	1	45.75	45.75	0.1	522	0.02%
2022/08/26	3	44.45	0	0.00	45.05	3	507	0.59%
2022/08/19	1	46.20	0	0.00	45.80	1	510	0.20%
2022/08/15	0	0.00	1	44.00	44.00	-1	494	-0.20%
2022/08/10	2	45.83	1	46.35	45.35	1	476	0.21%
2022/08/04	0	0.00	4	41.11	41.60	-4	435	-0.92%
2022/07/28	0	0.00	1	44.60	43.70	-1	419	-0.24%
2022/07/26	0	0.00	3	44.18	43.70	-3	412	-0.73%
2022/07/22	13	48.46	13.1	48.02	46.25	-0.1	397	-0.01%
2022/07/21	2	45.43	1	45.55	45.55	1	343	0.29%
2022/07/20	2	45.55	0	0.00	44.40	2	333	0.60%
2022/07/18	1.1	45.86	5	46.24	46.00	-4	316	-1.25%
2022/07/15	7	45.00	3	46.82	45.90	4	289	1.38%
2022/07/13	6	41.67	0	0.00	41.50	6	218	2.75%
2022/06/22	0	0.00	5	41.76	41.75	-5	187	-2.67%
2022/06/20	0	0.00	1	43.50	42.55	-1	184	-0.54%
2022/06/16	3	42.10	3	43.97	41.75	0	172	0.00%
2022/06/14	0	0.00	3	42.70	43.00	-3	172	-1.74%
2022/06/13	3	45.78	2	45.38	44.30	1	168	0.59%
2022/06/08	0	0.00	1	44.00	43.25	-1	149	-0.67%
2022/06/06	4	43.95	0	0.00	43.65	4	137	2.91%
2022/05/31	1	42.95	1	42.70	42.90	0	134	0.00%
2022/05/26	0	0.00	5	40.05	39.65	-5	123	-4.04%
2022/05/23	2	40.50	0	0.00	40.40	2	129	1.54%
2022/05/11	0	0.00	0.5	37.25	37.50	-0.5	137	-0.38%
2022/05/10	1	38.00	1	37.40	38.00	0	137	0.00%
2022/05/05	0	0.00	0	40.95	41.05	0	133	0.00%
2022/05/03	0	0.00	2	40.40	40.25	-2	135	-1.48%
2022/04/27	2	41.00	0	0.00	40.50	2	140	1.42%
2022/04/25	2	45.00	0	0.00	44.85	2	142	1.40%
2022/04/22	0	0.00	2	46.80	46.15	-2	150	-1.33%
2022/04/20	0	0.00	11	46.82	46.90	-11	159	-6.91%
2022/04/12	1	47.00	0	0.00	47.05	1	217	0.46%
2022/04/01	0	0.00	2	46.80	47.05	-2	248	-0.81%
2022/03/31	2	47.70	0	0.00	47.25	2	252	0.79%
2022/03/08	2	45.60	0	0.00	45.80	2	469	0.43%
2022/02/24	2	49.85	0	0.00	49.50	2	677	0.30%
2022/02/23	0	0.00	3	50.50	51.00	-3	694	-0.43%
2022/02/08	0	0.00	4	51.93	52.10	-4	775	-0.52%
2022/01/25	0	0.00	4	50.40	50.80	-4	782	-0.51%
2022/01/24	1	50.50	2	50.10	50.90	-1	788	-0.13%
2022/01/17	1	50.60	0	0.00	55.00	1	784	0.13%
2022/01/12	0	0.00	9	53.70	53.80	-9	768	-1.17%
2022/01/11	5	54.30	0	0.00	54.00	5	769	0.65%
2022/01/10	2	55.00	0	0.00	55.10	2	768	0.26%
2022/01/07	1	55.50	16	55.56	55.00	-15	767	-1.95%
2022/01/06	1	57.60	0	0.00	56.80	1	764	0.13%
2022/01/05	17	58.99	5	58.20	58.10	12	766	1.57%
2022/01/04	1	58.20	1	58.00	57.10	0	725	0.00%
2021/12/27	5	56.00	0	0.00	56.20	5	715	0.70%
2021/12/23	3	58.40	2	58.30	57.80	1	717	0.14%
2021/12/21	7	58.20	7	58.46	58.10	0	714	0.00%
2021/12/17	3	58.83	11	58.48	58.10	-8	696	-1.15%
2021/12/16	11	58.04	1	59.90	58.20	10	684	1.46%
2021/12/15	15	59.32	2	60.00	59.10	13	666	1.95%
2021/12/14	22	56.74	0	0.00	57.80	22	611	3.60%
2021/12/13	0	0.00	0.1	57.00	57.60	-0.1	587	-0.02%
2021/12/09	0	0.00	0.1	55.00	54.30	-0.1	572	-0.02%
2021/12/07	0.2	54.90	1	54.20	54.50	-0.8	568	-0.14%
2021/12/03	3	53.10	3	52.87	52.60	0	565	0.00%
2021/11/30	1	54.50	10	54.50	54.20	-9	565	-1.59%
2021/11/29	11	52.40	0	0.00	52.50	11	568	1.94%
2021/11/24	0	55.10	6.2	55.69	56.00	-6.1	596	-1.03%
2021/11/23	11	61.59	16	60.97	58.30	-5	565	-0.88%
2021/11/19	1	58.00	11	58.53	58.70	-10	478	-2.09%
2021/11/18	1	51.20	2	53.00	53.40	-1	443	-0.23%
2021/11/16	0	0.00	1	52.00	50.70	-1	427	-0.23%
2021/11/15	1	51.50	1	52.70	52.50	0	424	0.00%
2021/11/12	6	48.78	0	0.00	49.00	6	427	1.40%
2021/11/11	6	49.18	0	0.00	49.15	6	435	1.38%
2021/11/01	1	50.90	3.3	50.89	51.10	-2.3	472	-0.48%
2021/10/28	0	0.00	2	50.60	49.90	-2	471	-0.42%
2021/10/26	0	0.00	4	50.65	49.20	-4	471	-0.85%
2021/10/25	1	48.10	4	48.58	49.50	-3	468	-0.64%
2021/10/21	0	0.00	1	49.50	48.50	-1	480	-0.21%
2021/10/18	0	0.00	5	47.30	47.60	-5	498	-1.00%
2021/10/13	3	45.80	0	0.00	44.65	3	514	0.58%
2021/10/12	3	46.80	0	0.00	46.60	3	513	0.58%
2021/10/07	1	49.60	0	0.00	49.00	1	521	0.19%
2021/10/05	2	47.55	2	48.45	49.00	0	549	0.00%
2021/10/04	6	49.82	0	0.00	49.00	6	553	1.08%
2021/10/01	4	51.15	1	51.30	50.20	3	554	0.54%
2021/09/30	0	0.00	1	52.50	53.50	-1	555	-0.18%
2021/09/28	1	51.30	1	51.40	51.20	0	569	0.00%
2021/09/27	1	51.60	0	0.00	51.60	1	576	0.17%
2021/09/24	0	0.00	1	50.70	50.70	-1	590	-0.17%
2021/09/23	4	50.63	0	0.00	50.20	4	618	0.65%
2021/09/13	1	51.20	1	51.50	51.70	0	880	0.00%
2021/09/09	1	52.50	0	0.00	52.60	1	958	0.10%
2021/09/08	1	51.90	1	53.10	51.80	0	973	0.00%
2021/09/06	1	54.70	1	54.10	53.90	0	986	0.00%
2021/09/03	1	56.10	0	0.00	55.80	1	1,006	0.10%
2021/09/02	0	0.00	1	56.90	55.80	-1	1,023	-0.10%
2021/09/01	13	57.51	12.1	56.16	55.70	0.9	1,017	0.09%
2021/08/31	2	53.80	0	0.00	54.10	2	985	0.20%
2021/08/30	2	54.05	1	55.30	53.70	1	987	0.10%
2021/08/27	0	0.00	4	54.65	53.80	-4	955	-0.42%
2021/08/26	5	54.12	0	0.00	53.90	5	962	0.52%
2021/08/25	1.1	56.35	1	56.80	56.80	0.1	1,014	0.01%
2021/08/20	0	0.00	0.2	52.00	51.60	-0.2	1,041	-0.02%
2021/08/18	0.2	52.80	2	52.00	53.00	-1.8	1,096	-0.16%
2021/08/17	1	54.80	0	0.00	53.00	1	1,113	0.09%
2021/08/16	2	55.90	5	55.00	54.90	-3	1,109	-0.27%
2021/08/13	0	0.00	2	56.90	56.00	-2	1,110	-0.18%
2021/08/12	1	58.10	0	0.00	57.70	1	1,112	0.09%
2021/08/06	2	62.70	2	61.95	61.60	0	1,151	0.00%
2021/07/29	0	0.00	3.1	65.51	65.90	-3.1	1,269	-0.24%
2021/07/28	1	64.50	1	65.80	65.20	0	1,290	0.00%
2021/07/27	1	69.30	0	0.00	67.80	1	1,329	0.08%
2021/07/26	2	70.10	0	0.00	69.60	2	1,349	0.15%
2021/07/23	1	68.70	0	0.00	68.20	1	1,360	0.07%
2021/07/22	0	0.00	2	67.95	67.70	-2	1,383	-0.14%
2021/07/20	0	0.00	11	69.40	68.30	-11	1,409	-0.78%
2021/07/14	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2021/07/13	1	72.80	0	0.00	71.50	1	1,486	0.07%
2021/07/12	1	71.10	0	0.00	71.40	1	1,479	0.07%
2021/07/09	1	70.80	0	0.00	70.20	1	1,497	0.07%
2021/07/07	2	72.20	0	0.00	71.10	2	1,597	0.13%
2021/07/06	1	75.40	0	0.00	72.30	1	1,778	0.06%
2021/07/05	0	0.00	1	74.10	73.80	-1	2,008	-0.05%
2021/07/02	0	0.00	8	73.53	73.00	-8	2,067	-0.39%
2021/07/01	1	72.50	2	74.30	72.20	-1	2,269	-0.04%
2021/06/30	1	77.00	1	77.80	75.60	0	2,287	0.00%
2021/06/29	2	76.00	0	0.00	74.60	2	2,326	0.09%
2021/06/28	9.1	79.61	7.1	80.00	78.00	2	2,306	0.08%
2021/06/25	5.1	73.64	4	74.55	77.40	1.1	2,227	0.05%
2021/06/23	1	70.50	1	70.50	70.30	0	2,129	0.00%
2021/06/22	1	69.20	2	69.35	69.20	-1	2,167	-0.05%
2021/06/21	2	70.20	2	70.65	69.40	0	2,265	0.00%
2021/06/18	3	71.73	1	72.50	72.30	2	2,338	0.09%
2021/06/17	1	69.50	0	0.00	69.20	1	2,291	0.04%
2021/06/11	1	69.20	2	70.40	68.20	-1	2,279	-0.04%
2021/06/10	2	69.40	3	70.13	69.00	-1	2,264	-0.04%
2021/06/09	1	67.10	0	0.00	66.70	1	2,244	0.04%
2021/06/04	0	0.00	0.2	69.54	67.70	-0.2	2,235	-0.01%
2021/06/03	0	0.00	1	69.60	69.20	-1	2,230	-0.04%
2021/06/02	9	71.86	7.1	72.53	70.50	1.9	2,219	0.09%
2021/06/01	0	0.00	3	69.50	71.20	-3	2,147	-0.14%
2021/05/28	0	0.00	1	67.40	66.40	-1	2,108	-0.05%
2021/05/27	3	67.23	1	68.10	66.80	2	2,096	0.10%
2021/05/26	3.3	66.04	3	67.67	66.00	0.3	2,068	0.01%
2021/05/25	0	0.00	1	67.80	64.40	-1	2,035	-0.05%
2021/05/24	1	62.40	0	0.00	62.40	1	2,003	0.05%
2021/05/21	0	0.00	1	61.40	62.10	-1	2,005	-0.05%
2021/05/17	1	54.00	0	0.00	54.30	1	2,013	0.05%
2021/05/14	0	0.00	0.1	59.90	59.90	-0.1	1,996	-0.01%
2021/05/13	1	64.10	0	0.00	61.80	1	1,984	0.05%
2021/05/12	1	60.10	1	61.80	61.80	0	1,976	0.00%
2021/05/11	2	68.30	0	0.00	66.70	2	1,954	0.10%
2021/05/10	0	0.00	2	72.95	72.00	-2	1,934	-0.10%
2021/05/07	0.1	74.10	2	73.45	77.20	-1.9	1,912	-0.10%
2021/05/06	0	0.00	4	70.48	70.20	-4	1,891	-0.21%
2021/05/05	5	71.72	1	73.50	70.10	4	1,882	0.21%
2021/05/04	4	68.63	11	71.18	69.70	-7	1,862	-0.38%
2021/05/03	3	79.20	4	78.33	75.00	-1	1,820	-0.05%
2021/04/28	3	82.53	15	81.60	81.20	-12	1,785	-0.67%
2021/04/27	3	86.10	0	0.00	84.00	3	1,764	0.17%
2021/04/26	5	86.78	0	0.00	87.10	5	1,746	0.29%
2021/04/23	0	0.00	2	86.90	88.20	-2	1,743	-0.11%
2021/04/22	6	87.10	3	85.40	85.40	3	1,741	0.17%
2021/04/21	2	93.00	15	92.13	91.10	-13	1,719	-0.76%
2021/04/20	0	0.00	3	97.00	96.20	-3	1,702	-0.18%
2021/04/19	13	97.02	5	96.14	98.00	8	1,702	0.47%
2021/04/16	12	91.14	4	90.90	91.20	8	1,681	0.48%
2021/04/15	10	90.00	4	89.05	92.50	6	1,684	0.36%
2021/04/14	8	90.76	13	88.12	89.50	-5	1,683	-0.30%
2021/04/13	6	96.63	1	99.90	95.50	5	1,678	0.30%
2021/04/12	16	96.83	29	99.03	90.90	-13	1,658	-0.78%
2021/04/09	35	102.85	17	103.45	98.30	18	1,485	1.21%
2021/04/08	6	96.42	2	94.70	97.20	4	1,247	0.32%
2021/04/07	30	85.08	28	86.26	88.40	2	1,173	0.17%
2021/04/06	2	79.85	3	80.30	80.70	-1	962	-0.10%
2021/04/01	3	71.30	15	71.66	73.40	-12	925	-1.30%
2021/03/30	0	0.00	5	66.78	65.50	-5	850	-0.59%
2021/03/29	1	65.60	1	65.20	65.30	0	835	0.00%
2021/03/26	0	0.00	1	66.90	65.20	-1	825	-0.12%
2021/03/25	14	68.94	13	68.97	66.10	1	811	0.12%
2021/03/24	23	68.62	7	69.21	68.80	16	760	2.10%
2021/03/23	2	66.75	15	66.91	68.20	-13	644	-2.02%
2021/03/22	3	62.97	0	0.00	62.00	3	545	0.55%
2021/03/19	1	63.70	0	0.00	64.00	1	537	0.19%
2021/03/18	3	62.20	0	0.00	63.40	3	528	0.57%
2021/03/17	7	62.39	0	0.00	61.60	7	529	1.32%
2021/02/19	1	64.70	0	0.00	65.20	1	563	0.18%
2021/02/18	0	0.00	1	62.40	61.80	-1	541	-0.18%
2021/02/05	3	58.77	0	0.00	58.90	3	528	0.57%
2021/01/29	1	61.40	1	59.00	59.00	0	496	0.00%
2021/01/28	0	0.00	1	59.20	59.10	-1	483	-0.21%
2021/01/20	2	57.90	0	0.00	57.90	2	461	0.43%
2021/01/18	9	60.17	0	0.00	60.10	9	439	2.05%
2021/01/14	1	63.50	0	0.00	62.50	1	420	0.24%
2021/01/11	1	64.70	0	0.00	64.10	1	392	0.25%
2021/01/08	0	0.00	2	62.10	63.40	-2	379	-0.53%
2021/01/07	4	63.95	2	64.45	62.60	2	359	0.56%
2021/01/06	1	65.60	0	0.00	61.40	1	333	0.30%
2021/01/05	5	59.00	7	59.74	64.50	-2	277	-0.72%
2020/12/25	0	0.00	1	54.00	53.80	-1	213	-0.47%
2020/12/24	1	54.80	0	0.00	54.20	1	210	0.48%
2020/12/11	1	53.50	0	0.00	54.30	1	209	0.48%
2020/12/10	1	59.20	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	2	60.90	60.50	-2	188	-1.06%
2020/12/07	3	57.97	3	57.53	57.30	0	167	0.00%
2020/12/02	1	55.80	0	0.00	55.60	1	152	0.66%
2020/12/01	0	0.00	1	57.40	56.30	-1	152	-0.65%
2020/11/27	0	0.00	1	57.80	57.50	-1	151	-0.66%
2020/11/26	0	0.00	3	57.20	56.60	-3	141	-2.12%
2020/11/25	3	55.30	2	55.80	55.50	1	135	0.74%
2020/11/24	2	54.85	0	0.00	55.00	2	130	1.54%
2020/11/19	3	55.03	2	55.30	54.40	1	124	0.80%
2020/11/18	0	0.00	1	53.30	53.90	-1	117	-0.85%
2020/11/12	1	51.00	0	0.00	51.20	1	135	0.74%
2020/10/08	1	53.00	0	0.00	52.90	1	515	0.19%
2020/10/06	0	0.00	1	54.00	53.70	-1	547	-0.18%
2020/10/05	0	0.00	2	52.00	53.00	-2	556	-0.36%
2020/09/29	0	0.00	1	51.00	50.60	-1	595	-0.17%
2020/09/01	0	0.00	1	55.40	55.20	-1	683	-0.15%
2020/08/28	1	54.80	2	55.10	54.80	-1	691	-0.14%
2020/08/25	2	54.55	0	0.00	54.50	2	703	0.28%
2020/08/24	0	0.00	1	54.70	54.20	-1	703	-0.14%
2020/08/20	1	53.50	0	0.00	52.60	1	704	0.14%
2020/07/27	0	0.00	2	66.50	63.80	-2	741	-0.27%
2020/07/24	9	66.51	6	66.07	65.20	3	735	0.41%
2020/07/23	1	66.50	1	67.20	66.30	0	721	0.00%
2020/07/22	1	68.80	4	69.75	68.40	-3	708	-0.42%
2020/07/21	3	67.80	1	70.00	70.00	2	666	0.30%
2020/07/20	4	69.90	13	69.99	68.70	-9	640	-1.41%
2020/07/17	10	65.24	2	64.50	65.00	8	549	1.46%
2020/07/13	2	62.00	2	62.80	62.50	0	532	0.00%
2020/07/09	0	0.00	1	62.80	62.80	-1	521	-0.19%
2020/07/08	1	62.40	0	0.00	63.20	1	510	0.20%
2020/07/06	2	60.90	2	60.95	61.60	0	492	0.00%
2020/07/01	1	58.90	0	0.00	58.50	1	495	0.20%
2020/06/16	0	0.00	3	59.00	58.60	-3	574	-0.52%
2020/06/15	3	58.40	0	0.00	57.60	3	584	0.51%
2020/06/12	2	57.40	1	58.30	58.10	1	601	0.17%
2020/06/05	0	0.00	1	60.80	61.10	-1	692	-0.14%
2020/06/04	1	60.10	0	0.00	60.10	1	700	0.14%
2020/05/18	0	0.00	1	56.90	57.10	-1	781	-0.13%
2020/05/15	0	0.00	1	59.90	58.60	-1	795	-0.13%
2020/05/14	1	62.00	0	0.00	58.80	1	799	0.13%
2020/05/12	1	64.10	1	64.30	63.30	0	815	0.00%
2020/05/07	3	63.10	2	65.00	65.20	1	818	0.12%
2020/05/04	0	0.00	2	61.50	61.90	-2	831	-0.24%
2020/04/30	2	63.00	0	0.00	63.70	2	849	0.24%
2020/04/29	0	0.00	1	61.90	61.50	-1	859	-0.12%
2020/04/28	0	0.00	6	60.50	60.50	-6	880	-0.68%
2020/04/24	2	58.10	0	0.00	58.20	2	906	0.22%
2020/04/23	1	58.80	0	0.00	58.50	1	931	0.11%
2020/04/22	0	0.00	1	59.10	58.80	-1	1,005	-0.10%
2020/04/21	2	59.30	2	57.90	57.90	0	1,035	0.00%
2020/04/17	2	59.95	1	60.40	58.50	1	1,074	0.09%
2020/04/15	0	0.00	1	57.90	57.90	-1	1,300	-0.08%
2020/04/13	0	0.00	1	56.10	55.20	-1	1,328	-0.08%
2020/04/10	0	0.00	1	56.50	56.10	-1	1,345	-0.07%
2020/04/09	3	57.13	2	56.40	56.30	1	1,364	0.07%
2020/04/08	1	55.50	0	0.00	56.40	1	1,396	0.07%
2020/04/01	2	50.25	2	49.93	50.20	0	1,491	0.00%
2020/03/27	2	49.95	2	49.93	49.30	0	1,706	0.00%
2020/03/25	3	48.97	5	49.17	48.90	-2	1,752	-0.11%
2020/03/23	0	0.00	1	42.80	42.10	-1	1,766	-0.06%
2020/03/18	1	51.00	5	51.18	48.50	-4	1,882	-0.21%
2020/03/17	1	52.80	24	51.67	51.20	-23	1,909	-1.20%
2020/03/16	2	59.50	37	60.22	56.50	-35	1,983	-1.76%
2020/03/13	2	62.25	1	62.80	62.70	1	1,963	0.05%
2020/03/12	45	71.72	6	70.45	69.00	39	1,938	2.01%
2020/03/11	26	74.24	1	74.50	74.10	25	1,924	1.30%
2020/03/10	0	0.00	2	71.00	73.20	-2	1,900	-0.11%
2020/03/09	2	71.95	0	0.00	71.40	2	1,886	0.11%
2020/03/05	1	76.80	1	76.60	76.40	0	1,869	0.00%
2020/03/04	1	75.50	1	76.50	75.40	0	1,866	0.00%
2020/03/03	1	76.20	0	0.00	76.00	1	1,862	0.05%
2020/03/02	1	72.80	12	72.23	74.60	-11	1,858	-0.59%
2020/02/27	5	78.20	0	0.00	75.20	5	1,848	0.27%
2020/02/24	0	0.00	1	80.00	80.10	-1	1,825	-0.05%
2020/02/21	1	82.40	3	82.80	82.10	-2	1,814	-0.11%
2020/02/20	0	0.00	5	83.40	82.60	-5	1,808	-0.28%
2020/02/19	0	0.00	2	81.20	82.10	-2	1,787	-0.11%
2020/02/18	6	82.45	3	81.70	80.70	3	1,777	0.17%
2020/02/17	5	80.50	0	0.00	80.50	5	1,762	0.28%
2020/02/14	4	79.80	3	80.03	80.20	1	1,753	0.06%
2020/02/13	3	80.70	0	0.00	79.50	3	1,745	0.17%
2020/02/11	2	77.50	0	0.00	77.60	2	1,726	0.12%
2020/02/07	2	80.20	1	78.20	78.00	1	1,712	0.06%
2020/02/06	2	80.15	1	80.90	81.00	1	1,706	0.06%
2020/02/04	1	78.50	1	78.20	77.70	0	1,692	0.00%
2020/02/03	1	75.30	2	75.70	77.20	-1	1,680	-0.06%
2020/01/31	2	84.90	2	83.80	80.80	0	1,658	0.00%
2020/01/30	15	85.47	5	85.44	84.60	10	1,635	0.61%
2020/01/20	1	94.40	1	95.20	94.00	0	1,610	0.00%
2020/01/16	5	95.56	6	95.63	95.20	-1	1,569	-0.06%
2020/01/15	0	0.00	2	93.00	92.90	-2	1,497	-0.13%
2020/01/14	1	92.40	0	0.00	92.10	1	1,462	0.07%
2020/01/13	5	92.68	5	91.74	92.00	0	1,443	0.00%
2020/01/10	45	94.68	45	96.15	91.10	0	1,421	0.00%
2020/01/09	2	93.20	3	95.00	94.00	-1	1,261	-0.08%
2020/01/08	1	88.00	1	90.50	89.70	0	1,201	0.00%
2020/01/07	4	87.70	2	87.70	89.80	2	1,229	0.16%
2020/01/06	0	0.00	7	92.03	90.90	-7	1,208	-0.58%
2020/01/03	1	91.60	3	91.90	91.80	-2	1,217	-0.16%
2020/01/02	2	92.60	22	91.64	93.00	-20	1,206	-1.66%
2019/12/31	26	91.69	9	90.26	90.70	17	1,169	1.45%
2019/12/30	2	87.45	3	87.53	88.00	-1	1,102	-0.09%
2019/12/27	3	89.80	2	89.85	89.30	1	1,077	0.09%
2019/12/26	4	90.48	22.1	90.38	90.30	-18.1	1,046	-1.73%
2019/12/25	1	88.00	1	88.20	88.80	0	968	0.00%
2019/12/24	5	85.34	8	86.63	86.50	-3	910	-0.33%
2019/12/23	3.1	81.62	3	81.30	84.10	0.1	817	0.01%
2019/12/20	0	0.00	1	82.10	81.20	-1	766	-0.13%
2019/12/19	0	0.00	2	81.30	81.60	-2	744	-0.27%
2019/12/18	2	81.00	1	81.90	79.00	1	727	0.14%
2019/12/17	2	81.50	1	80.40	82.40	1	707	0.14%
2019/12/16	4	82.30	1	83.00	80.50	3	680	0.44%
2019/12/13	10	80.93	11	79.40	80.50	-1	624	-0.16%
2019/12/12	3	76.97	1	77.20	76.50	2	549	0.36%
2019/12/11	19	78.47	3	77.87	79.20	16	506	3.16%
2019/11/28	0	0.00	1	70.70	70.50	-1	465	-0.21%
2019/11/26	0	0.00	2	72.30	71.60	-2	466	-0.43%
2019/11/11	5	70.88	2	70.50	69.50	3	462	0.65%
2019/11/07	0	0.00	2	71.35	71.50	-2	440	-0.45%
2019/11/06	0	0.00	5	72.16	71.60	-5	437	-1.14%
2019/11/05	1	72.10	1	72.40	72.10	0	436	0.00%
2019/11/04	0	0.00	2	71.90	72.00	-2	430	-0.46%
2019/11/01	3	72.33	14	71.44	71.20	-11	426	-2.58%
2019/10/31	2	70.90	3	70.60	70.70	-1	413	-0.24%
2019/10/28	2	70.20	0	0.00	69.40	2	407	0.49%
2019/10/24	1	70.60	0	0.00	70.70	1	453	0.22%
2019/10/23	5	69.74	6	69.70	69.70	-1	453	-0.22%
2019/10/22	7	70.89	0	0.00	70.70	7	448	1.56%
2019/10/21	4	71.15	0	0.00	70.80	4	445	0.90%
2019/10/18	2	72.80	3	73.27	71.80	-1	440	-0.23%
2019/10/17	1	72.50	0	0.00	72.20	1	421	0.24%
2019/10/16	3	72.57	9	72.14	71.10	-6	414	-1.45%
2019/10/15	8	72.46	9	73.11	73.50	-1	399	-0.25%
2019/10/14	1	69.30	2	70.15	69.10	-1	360	-0.28%
2019/10/09	8	70.96	3	71.00	69.10	5	350	1.43%
2019/10/08	5	70.54	4	70.58	70.50	1	319	0.31%
2019/10/07	1	68.40	1	69.00	69.30	0	312	0.00%
2019/10/04	6	67.60	0	0.00	67.80	6	310	1.93%
2019/09/26	1	67.90	1	67.70	67.20	0	310	0.00%
2019/09/24	1	67.80	0	0.00	68.00	1	314	0.32%
2019/09/17	1	68.20	0	0.00	67.80	1	331	0.30%
2019/09/11	0	0.00	1	71.00	67.60	-1	343	-0.29%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/06	0	0.00	10	63.40	63.60	-10	289	-3.46%
2019/09/05	0	0.00	8	63.70	63.20	-8	287	-2.78%
2019/09/04	0	0.00	2	63.00	63.10	-2	286	-0.70%
2019/09/03	5	62.30	0	0.00	62.00	5	286	1.75%
2019/08/29	5	60.88	0	0.00	60.70	5	283	1.76%
2019/08/28	10	61.14	1	61.00	61.00	9	283	3.18%
2019/07/30	1	69.40	0	0.00	68.80	1	332	0.30%
2019/07/29	12	73.24	0	0.00	72.10	12	327	3.66%
2019/07/26	1	72.80	2	72.30	71.90	-1	313	-0.32%
2019/07/19	0	0.00	1	66.70	66.80	-1	291	-0.34%
2019/07/17	0	0.00	1	67.90	67.90	-1	306	-0.33%
2019/07/16	2	68.90	1	69.10	69.00	1	321	0.31%
2019/07/12	0	0.00	1	66.40	66.40	-1	423	-0.24%
2019/07/10	0	0.00	1	65.50	66.20	-1	492	-0.20%
2019/07/08	1	67.30	0	0.00	66.80	1	519	0.19%
2019/06/27	1	68.40	0	0.00	67.90	1	551	0.18%
2019/06/25	1	69.40	0	0.00	66.60	1	551	0.18%
2019/06/21	0	0.00	1	68.60	69.10	-1	551	-0.18%
2019/06/18	1	61.20	0	0.00	61.20	1	574	0.17%
2019/05/27	0	0.00	1	59.50	60.00	-1	773	-0.13%
2019/05/20	0	0.00	2	67.50	66.40	-2	958	-0.21%
2019/05/15	0	0.00	1	73.50	73.10	-1	959	-0.10%
2019/05/13	2	74.20	4	75.48	73.90	-2	963	-0.21%
2019/05/09	0	0.00	1	83.00	81.20	-1	957	-0.10%
2019/05/07	1	86.40	1	85.30	85.60	0	956	0.00%
2019/05/06	0	0.00	1	85.00	85.10	-1	961	-0.10%
2019/05/03	0	0.00	3	87.67	87.90	-3	961	-0.31%
2019/04/29	1	85.90	0	0.00	86.00	1	971	0.10%
2019/04/26	2	86.55	2	86.00	85.50	0	979	0.00%
2019/04/23	3	88.00	1	88.20	88.00	2	985	0.20%
2019/04/22	1	90.10	6	90.80	90.00	-5	982	-0.51%
2019/04/19	7	93.76	0	0.00	93.10	7	989	0.71%
2019/04/18	3	92.30	9	92.77	91.30	-6	951	-0.63%
2019/04/17	14	90.89	23	92.05	92.70	-9	925	-0.97%
2019/04/16	0	0.00	2	88.45	88.00	-2	885	-0.23%
2019/04/15	1	86.60	2	88.05	89.20	-1	887	-0.11%
2019/04/12	3	86.53	0	0.00	86.10	3	887	0.34%
2019/04/11	2	86.45	1	86.80	87.30	1	887	0.11%
2019/04/10	1	83.00	0	0.00	83.00	1	892	0.11%
2019/04/09	0	0.00	2	84.30	84.20	-2	910	-0.22%
2019/04/01	0	0.00	1	84.40	84.20	-1	988	-0.10%
2019/03/29	0	0.00	1	83.50	83.80	-1	995	-0.10%
2019/03/28	4	82.50	0	0.00	83.00	4	1,033	0.39%
2019/03/27	3	83.13	1	83.70	83.70	2	1,064	0.19%
2019/03/25	1	85.20	0	0.00	85.20	1	1,164	0.09%
2019/03/22	2	89.75	4	89.60	89.40	-2	1,203	-0.17%
2019/03/21	4	91.70	0	0.00	90.80	4	1,318	0.30%
2019/03/20	0	0.00	1	89.60	89.10	-1	1,382	-0.07%
2019/03/19	0	0.00	1	90.30	89.60	-1	1,460	-0.07%
2019/03/18	4	91.50	1	91.70	91.50	3	1,459	0.21%
2019/03/15	0	0.00	1	90.80	91.20	-1	1,443	-0.07%
2019/03/14	2	90.20	2	91.20	92.50	0	1,417	0.00%
2019/03/12	1	88.40	0	0.00	87.60	1	1,380	0.07%
2019/03/07	0	0.00	1	88.10	85.60	-1	1,372	-0.07%
2019/03/06	1	89.20	0	0.00	88.10	1	1,364	0.07%
2019/03/05	1	91.00	0	0.00	89.50	1	1,359	0.07%
2019/02/27	8	88.20	0	0.00	87.00	8	1,336	0.60%
2019/02/25	1	90.40	1	90.30	91.00	0	1,305	0.00%
2019/02/22	11	88.47	4	91.05	91.50	7	1,281	0.55%
2019/02/21	3	86.73	6	87.15	87.30	-3	1,213	-0.25%
2019/02/20	5	84.10	0	0.00	82.80	5	1,176	0.43%
2019/02/19	1	82.60	11	82.85	85.90	-10	1,146	-0.87%
2019/02/18	1	78.10	0	0.00	78.10	1	1,103	0.09%
2019/02/15	4	78.58	0	0.00	78.00	4	1,096	0.36%
2019/02/14	0	0.00	2	79.90	79.70	-2	1,090	-0.18%
2019/02/13	0	0.00	2	80.45	80.50	-2	1,084	-0.18%
2019/02/12	1	78.90	0	0.00	79.00	1	1,073	0.09%
2019/02/11	1	78.40	1	78.70	78.40	0	1,069	0.00%
2019/01/29	2	78.80	0	0.00	78.40	2	1,055	0.19%
2019/01/28	0	0.00	2	79.55	79.10	-2	1,050	-0.19%
2019/01/25	2	80.50	0	0.00	79.90	2	1,045	0.19%
2019/01/24	1	81.00	0	0.00	80.90	1	1,037	0.10%
2019/01/22	1	80.40	0	0.00	80.30	1	1,026	0.10%
2019/01/16	3	83.60	1	84.20	82.20	2	1,000	0.20%
2019/01/14	1	85.00	0	0.00	85.00	1	984	0.10%
2019/01/11	13	87.31	1	87.70	87.00	12	975	1.23%
2019/01/10	1	86.10	1	86.20	87.40	0	947	0.00%
2019/01/09	1	86.60	0	0.00	87.20	1	929	0.11%
2019/01/08	1	84.10	0	0.00	87.00	1	902	0.11%
2019/01/07	1	83.10	2	83.90	84.50	-1	878	-0.11%
2019/01/04	1	82.10	0	0.00	82.10	1	864	0.12%
2019/01/02	1	88.00	1	88.30	89.40	0	829	0.00%
2018/12/28	1	84.50	6	84.92	87.10	-5	799	-0.63%
2018/12/27	1	84.30	1	85.10	84.00	0	776	0.00%
2018/12/26	0	0.00	4	86.83	86.20	-4	755	-0.53%
2018/12/25	7	88.46	14	85.64	87.20	-7	735	-0.95%
2018/12/24	1	93.10	1	93.50	93.40	0	704	0.00%
2018/12/22	6	96.42	4	95.88	96.00	2	685	0.29%
2018/12/21	2	95.05	4	97.88	99.20	-2	671	-0.30%
2018/12/20	7	96.81	7	95.91	94.90	0	630	0.00%
2018/12/19	9	98.99	9	99.46	99.90	0	594	0.00%
2018/12/18	9	94.39	6	94.68	97.40	3	534	0.56%
2018/12/17	14	99.86	1	100.50	98.90	13	477	2.72%
2018/12/14	13	98.16	5	101.82	106.50	8	421	1.90%
2018/12/13	1	88.40	0	0.00	94.70	1	291	0.34%
2018/12/12	2	92.90	0	0.00	89.50	2	207	0.96%