• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    359張
  • 產業
    上櫃 數位雲端類類股▲1.57%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安碁資訊 (6690)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200197.0000.00196.0001540.00%
2025/01/131201.0000.00200.5011520.66%
2025/01/0900.000.2208.84207.00-0.2148-0.15%
2025/01/0800.001211.00211.00-1147-0.68%
2025/01/060210.002207.50209.00-2142-1.40%
2024/12/300208.0000.00205.5001450.00%
2024/12/2500.002210.00208.00-2145-1.37%
2024/12/230210.2000.00205.5001340.02%
2024/12/180209.001213.00213.00-1130-0.76%
2024/12/172210.501210.00210.0011300.77%
2024/12/160208.0000.00201.5001290.00%
2024/12/090223.5000.00223.5001230.00%
2024/12/051224.501226.50221.500970.00%
2024/12/020209.0000.00204.000850.01%
2024/11/250208.5000.00206.000910.01%
2024/11/2200.001203.50204.00-192-1.08%
2024/11/2000.001202.50201.50-194-1.06%
2024/11/180206.5000.00201.0001020.00%
2024/11/110217.0000.00215.0001050.00%
2024/11/0800.000.1216.50215.50-0.1106-0.08%
2024/11/0600.000.1219.00217.00-0.1111-0.11%
2024/11/040.2221.9900.00223.000.21160.18%
2024/11/0100.000.2219.50219.00-0.2121-0.18%
2024/10/300.2230.3300.00230.500.21210.20%
2024/10/280221.5000.00221.0001240.00%
2024/10/2300.000217.00217.5001330.00%
2024/10/210217.0000.00215.0001440.00%
2024/10/140217.5000.00215.5001950.00%
2024/10/070229.0000.00222.5002220.00%
2024/09/300235.5000.00236.5002310.00%
2024/09/230229.0000.00226.5002440.01%
2024/09/160238.0000.00237.5002390.02%
2024/09/090227.0000.00224.0002310.01%
2024/09/040.1221.0000.00222.000.12290.02%
2024/09/020230.0000.00229.0002260.01%
2024/08/260229.5000.00221.0002210.01%
2024/08/190209.5000.00216.0002100.01%
2024/08/120206.0000.00209.0002080.00%
2024/08/091218.0000.00206.0012070.48%
2024/08/0700.001209.00208.50-1201-0.50%
2024/08/061202.5000.00202.0011970.51%
2024/08/050201.0000.00202.0001980.01%
2024/08/011223.001225.00224.5001920.00%
2024/07/311230.001234.00223.5001890.00%
2024/07/260.1252.0000.00250.000.11760.03%
2024/07/230263.0000.00251.5001740.00%
2024/07/192257.752258.50254.5001640.00%
2024/07/182263.001270.00263.0011590.63%
2024/07/170.1267.0000.00264.000.11480.03%
2024/07/160.1258.5000.00265.500.11330.04%
2024/07/150244.5000.00241.5001240.00%
2024/07/1200.001244.50239.50-1114-0.87%
2024/07/111242.002232.00238.00-1108-0.92%
2024/07/101218.5000.00222.001981.01%
2024/07/094221.381221.50222.003943.17%
2024/07/080213.0000.00210.000840.01%
2024/07/051206.5000.00204.001781.28%
2024/07/040205.6710207.15202.00-1075-13.20%
2024/07/0300.000.4193.00201.00-0.468-0.58%
2024/07/020.4195.811195.00197.00-0.664-0.93%
2024/07/010182.0000.00185.500570.01%
2024/06/240181.0000.00177.000520.01%
2024/06/170178.0000.00175.500560.01%
2024/05/2100.000.2177.00176.50-0.263-0.32%
2024/04/1800.000173.50172.50067-0.05%
2024/04/1010180.6500.00180.50108311.93%
2024/04/030177.5000.00176.000910.04%
2024/03/2600.000.1178.00174.00-0.196-0.09%
2024/03/2100.001.1177.14178.50-1.198-1.11%
2024/03/200.1182.0000.00180.000.1980.06%
2024/03/191182.0000.00182.001991.01%
2024/03/1500.000183.00182.500117-0.04%
2024/02/270.2189.5000.00185.000.21430.12%
2024/02/260.1187.0000.00187.500.11450.03%
2024/02/230.2187.930189.00186.500.21490.10%
2024/02/220.1191.0000.00189.000.11490.05%
2024/02/160.3187.0000.00183.000.31430.17%
安碁資訊 相關文章
安碁資訊 相關影音