• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211355.970.555.9055.9012.68961.40%
2024/11/2000.002.655.8856.20-2.6903-0.28%
2024/11/19256.85156.7057.7019120.11%
2024/11/18156.7000.0055.7019140.11%
2024/11/1500.000.157.4057.00-0.1920-0.01%
2024/11/14759.30360.1058.3049450.43%
2024/11/137660.186361.1359.70139451.37%
2024/11/125.158.92959.7860.20-3.9931-0.42%
2024/11/11758.59759.8059.0009040.00%
2024/11/08757.6300.0056.5078920.78%
2024/11/0700.00258.1058.30-2914-0.22%
2024/11/06257.15057.2056.8029370.21%
2024/10/30158.30559.0257.70-41,043-0.38%
2024/10/29258.2000.0058.6021,0830.18%
2024/10/28359.07558.7059.10-21,095-0.18%
2024/10/24359.70259.7058.6011,2050.08%
2024/10/23860.13661.4760.0021,2700.16%
2024/10/222760.812761.1460.7001,3610.00%
2024/10/21159.001059.3261.90-91,369-0.66%
2024/10/18257.45157.2056.3011,4100.07%
2024/10/17558.64258.6058.5031,5380.20%
2024/10/16658.17458.0858.1021,8570.11%
2024/10/151058.64659.1057.9042,3330.17%
2024/10/14156.501256.7056.80-112,434-0.45%
2024/10/11455.53156.1055.6032,4610.12%
2024/10/09956.2300.0055.9092,4810.36%
2024/10/0800.000.156.5057.10-0.12,5340.00%
2024/10/0700.00257.5057.60-22,565-0.08%
2024/10/01158.50157.5057.7002,6360.00%
2024/09/30258.50259.1558.5002,7140.00%
2024/09/271561.151460.2859.2012,7480.04%
2024/09/263058.202959.0258.0012,7750.04%
2024/09/25355.80857.2159.60-52,787-0.18%
2024/09/23455.2000.0055.1042,8890.14%
2024/09/1900.00254.3054.80-23,505-0.06%
2024/09/12253.8000.0053.6024,3530.05%
2024/09/0900.00252.7053.50-24,443-0.05%
2024/09/06253.55653.3753.40-44,471-0.09%
2024/09/05353.80153.3053.0024,5030.04%
2024/09/04454.70154.5054.0034,5150.07%
2024/09/03259.30257.6057.6004,5180.00%
2024/08/30260.20160.3059.4014,6050.02%
2024/08/28460.68160.9060.6034,8520.06%
2024/08/2700.000.561.2460.90-0.55,401-0.01%
2024/08/262.562.313562.2361.40-32.55,612-0.58%
2024/08/23158.70959.3359.80-85,611-0.14%
2024/08/22460.80260.5060.4025,6160.04%
2024/08/213961.63562.4061.40345,6420.60%
2024/08/20263.105962.5362.80-575,630-1.01%
2024/08/191562.921563.2962.6005,6310.00%
2024/08/16563.04662.7063.30-15,627-0.02%
2024/08/156461.96861.9961.90565,6001.00%
2024/08/141663.2613162.8662.30-1155,589-2.06% 大賣/鉅額交易
2024/08/13559.381560.0359.90-105,543-0.18%
2024/08/12959.508060.0359.90-715,542-1.28%
2024/08/097459.5978.160.1758.90-45,562-0.07%
2024/08/0815.159.02157.8057.8014.15,5600.25%
2024/08/0700.002156.4957.70-215,542-0.38%
2024/08/066657.22554.4852.50615,5331.10%
2024/08/05256.90257.0556.7005,4820.00%
2024/08/026.164.55565.4063.001.15,4690.02%
2024/08/01368.07468.1568.50-15,453-0.02%
2024/07/31365.10366.0065.4005,4160.00%
2024/07/30162.803.563.3665.80-2.55,408-0.05%
2024/07/297368.174369.5365.00305,3690.56%
2024/07/262871.032771.6971.2015,3010.02%
2024/07/2317672.6918873.2672.00-125,236-0.23% 大買/大賣/
2024/07/225671.252271.0970.80345,1490.66%
2024/07/1910273.792574.6372.60775,1101.51% 大買/
2024/07/188174.257776.0273.6045,0560.08%
2024/07/1715379.44231.577.9479.20-78.54,931-1.59% 大買/大賣/
2024/07/1651376.0642376.6876.00904,6251.95% 大買/大賣/
2024/07/158273.6924372.9376.00-1614,162-3.87% 大賣/鉅額交易
2024/07/126770.166570.6469.1024,0420.05%
2024/07/117971.034571.6370.10344,0620.84%
2024/07/1019072.0520072.6271.80-104,097-0.24% 大買/大賣/
2024/07/0925.469.592768.5470.70-1.64,065-0.04%
2024/07/082469.682671.3069.60-24,054-0.05%
2024/07/0521.173.2721.473.5473.00-0.34,038-0.01%
2024/07/048474.598374.7974.5014,0220.02%
2024/07/032073.331873.5773.6023,9740.05%
2024/07/0212173.6812174.2972.4003,9900.00% 大買/大賣/
2024/07/0126.373.112674.2772.200.24,0390.01%
2024/06/2846.176.052676.5575.4020.14,0890.49%
2024/06/2755.176.874477.0175.6011.14,1560.27%
2024/06/26307.278.66200.180.0478.00107.14,1842.56% 大買/大賣/鉅額交易
2024/06/25191.179.4617577.6279.5016.13,9600.41% 大買/大賣/
2024/06/2410476.0810276.4175.1023,6070.06% 大買/大賣/
2024/06/21323.578.43271.476.6277.9052.13,4731.50% 大買/大賣/
2024/06/203773.126772.2175.00-302,982-1.01%
2024/06/196168.406670.4368.20-52,881-0.17%
2024/06/186.172.5000.0071.306.12,8200.22%
2024/06/17173.30872.8073.00-72,823-0.25%
2024/06/14170.7000.0070.3012,8090.04%
2024/06/130.169.13669.6069.00-5.92,826-0.21%
2024/06/12269.90267.3069.9002,8260.00%
2024/06/11162.70263.1063.60-12,845-0.04%
2024/06/072.165.37166.8065.601.12,9010.04%
2024/06/06263.90165.8266.6012,9120.03%
2024/06/051.165.653670.1465.80-352,910-1.20%
2024/06/048.171.733071.2572.60-21.92,933-0.75%
2024/06/0315373.06135.673.2473.1017.43,0060.58% 大買/大賣/
2024/05/31397.172.6234570.8473.0052.12,8691.82% 大買/大賣/
2024/05/301171.4010.571.1970.900.62,4380.02%
2024/05/29165.50165.5065.5002,2880.00%
2024/05/27251.40251.9554.2002,4500.00%
2024/05/24949.291048.6349.30-12,630-0.04%
2024/05/2300.00249.8349.50-22,783-0.07%
2024/05/22150.9000.0051.0012,8450.04%
2024/05/214.149.97550.2649.75-0.92,926-0.03%
2024/05/20650.83551.0050.6013,0320.03%
2024/05/17151.90350.8750.80-23,242-0.06%
2024/05/161051.851352.8251.80-33,377-0.09%
2024/05/153752.433252.6452.4053,7110.13%
2024/05/14951.81350.4051.6063,8770.15%
2024/05/13749.74550.1849.5024,3050.05%
2024/05/10550.04551.0250.8004,9490.00%
2024/05/09951.31851.9151.2015,7970.02%
2024/05/081352.191451.9952.20-16,350-0.02%
2024/05/07851.83852.5952.0006,5720.00%
2024/05/061452.191552.7252.20-16,801-0.01%
2024/05/03953.001054.0552.70-16,941-0.01%
2024/05/02753.801653.8153.80-97,074-0.13%
2024/04/302254.271254.4754.50107,2600.14%
2024/04/2914.154.481455.2654.400.17,6000.00%
2024/04/26154.60254.1554.60-17,863-0.01%
2024/04/251853.411954.0453.40-18,139-0.01%
2024/04/241255.581355.8755.30-18,388-0.01%
2024/04/231154.701055.6354.6018,8710.01%
2024/04/22456.08555.5454.60-110,176-0.01%
2024/04/19656.981157.3456.90-510,675-0.05%
2024/04/182459.042559.7859.00-111,248-0.01%
2024/04/171759.901658.6159.90112,0230.01%
2024/04/163157.385857.4957.20-2712,510-0.22%
2024/04/151858.611859.4858.10012,6370.00%
2024/04/121461.141262.2961.10212,9870.02%
2024/04/111362.631463.2962.70-113,582-0.01%
2024/04/101564.6613.265.0964.201.813,8040.01%
2024/04/0927.166.052966.8465.40-1.914,278-0.01%
2024/04/086567.555067.5368.001514,4740.10%
2024/04/037068.698168.7268.70-1114,555-0.08%
2024/04/025667.545167.1167.50514,6950.03%
2024/04/0181.167.2173.266.4267.407.815,2570.05%
2024/03/29106.163.00107.363.4063.70-1.215,198-0.01% 大買/大賣/
2024/03/281661.682262.2461.80-615,270-0.04%
2024/03/27762.10062.8061.80715,3290.05%
2024/03/26063.50363.3063.30-315,335-0.02%
2024/03/25565.08564.8864.80015,3330.00%
2024/03/22764.77264.4064.50515,3390.03%
2024/03/21865.44766.0765.30115,3380.01%
2024/03/2012.165.721666.0365.70-415,348-0.03%
2024/03/194365.9642.566.2265.800.515,3500.00%
2024/03/1814.166.571765.8166.50-315,356-0.02%
2024/03/153265.543166.3465.40115,4110.01%
2024/03/1439.366.963867.4366.601.315,4480.01%
2024/03/133867.693969.8667.80-115,562-0.01%
2024/03/121471.0815.271.1771.10-1.215,590-0.01%
2024/03/111670.641371.4870.60315,6590.02%
2024/03/082171.473371.8371.30-1215,647-0.08%
2024/03/0710.373.383074.4472.90-19.715,601-0.13%
2024/03/0610.276.91977.9976.101.215,5400.01%
2024/03/0522.178.231777.9478.705.115,5360.03%
2024/03/041080.51680.0179.70415,6460.03%
2024/03/0110.282.099.582.5781.900.715,7190.00%
2024/02/2910.283.871383.5583.50-2.815,671-0.02%
2024/02/2722.385.281885.4382.904.315,6320.03%
2024/02/261584.533283.5484.80-1715,603-0.11%
2024/02/2316.182.48982.7281.707.115,5840.05%
2024/02/22984.27884.3384.10115,6230.01%
2024/02/211484.8710.585.1783.903.515,8660.02%
2024/02/2021.185.011885.0786.103.115,8380.02%
2024/02/193488.663186.2785.70315,7130.02%
2024/02/1629.189.753689.6490.60-715,584-0.04%
2024/02/1517.386.366886.4785.70-50.715,251-0.33%
2024/02/0513291.0366.188.9985.5065.915,0710.44% 大買/
2024/02/029296.3911096.8595.00-1814,629-0.12% 大賣/
2024/02/01156.392.60144.392.8291.501213,9840.09% 大買/大賣/
2024/01/3178.189.05131.289.1287.80-53.113,140-0.40% 大賣/
2024/01/3069.386.763586.1685.5034.312,6270.27%
2024/01/294485.7728.186.3186.5015.912,4680.13%
2024/01/267184.757284.7184.60-112,243-0.01%
2024/01/2576.186.5186.285.3384.70-10.112,116-0.08%
2024/01/246988.245887.9588.601111,9820.09%
2024/01/2349.287.734087.8887.509.211,8130.08%
2024/01/2220.184.0119.584.1385.700.611,4870.01%
2024/01/1945.285.8839.185.8282.706.111,2530.05%
2024/01/1870.287.116785.1885.403.211,0070.03%
2024/01/17109.389.6093.188.2687.1016.210,8700.15% 大買/
2024/01/16178.295.5314294.5389.8036.210,5340.34% 大買/大賣/
2024/01/155987.545688.7391.7039,3070.03%
2024/01/1211386.1811584.8983.40-28,810-0.02% 大買/大賣/
2024/01/1112586.2411985.7685.8068,2860.07% 大買/大賣/
2024/01/105281.685782.8084.50-57,597-0.07%
2024/01/091780.413777.3876.90-207,109-0.28%
2024/01/087582.2353.182.2479.5021.96,9210.32%
2024/01/05115.181.7610782.0281.308.16,5500.12% 大買/大賣/
2024/01/043276.523576.7377.80-35,950-0.05%
2024/01/037379.499078.7075.90-175,737-0.30%
2024/01/023875.073375.1478.2055,2400.10%
2023/12/293472.862772.1272.7075,0110.14%
2023/12/287073.8966.673.2373.003.44,8680.07%
2023/12/279774.7212875.5974.00-314,605-0.67% 大賣/
2023/12/26167.9013.470.6870.90-12.43,936-0.32%
2023/12/251263.591864.2764.50-63,865-0.15%
2023/12/229.260.381460.4060.40-4.83,695-0.13%
2023/12/20657.82258.4058.1043,5900.11%
2023/12/19156.701656.7457.50-153,570-0.42%
2023/12/18159.10858.4658.00-73,549-0.20%
2023/12/15159.00359.9759.30-23,527-0.06%
2023/12/144.261.63161.0061.003.23,4940.09%
2023/12/131262.981362.3661.90-13,464-0.03%
2023/12/122664.511262.7863.40143,4300.41%
2023/12/111263.23563.7663.0073,3360.21%
2023/12/0833.363.562663.2562.007.33,2680.22%
2023/12/0710.463.061862.6560.80-7.63,098-0.25%
2023/12/061462.352.164.1964.9011.92,9990.40%
2023/12/051.159.58459.2359.00-2.92,904-0.10%
2023/12/04260.85559.8859.10-32,878-0.10%
2023/12/01761.808.161.6760.80-1.12,843-0.04%
2023/11/303264.652664.1962.8062,7870.22%
2023/11/294264.792964.6265.30132,7070.48%
2023/11/2812.161.321961.6263.30-6.92,472-0.28%
2023/11/27257.451056.9057.60-82,330-0.34%
2023/11/24859.7510.359.1658.80-2.32,298-0.10%
2023/11/222357.681458.9758.4092,0350.44%
2023/11/211058.65958.0456.9011,8950.05%
2023/11/204558.744757.3457.10-21,781-0.11%
2023/11/17753.313754.9756.30-301,448-2.07%
2023/11/161849.782751.4751.20-91,362-0.66%
2023/11/15347.481648.0347.65-131,267-1.03%
2023/11/1400.00246.2046.55-21,250-0.16%
2023/11/131044.77444.5045.1561,2360.48%
2023/11/10546.60146.3546.3541,2170.33%
2023/11/09346.80146.7048.0521,2050.17%
2023/11/08548.23448.6547.6511,1960.08%
2023/11/07849.141149.2949.15-31,179-0.25%
2023/11/061448.421947.9949.20-51,134-0.44%
2023/11/03745.73345.1344.8541,0680.37%
2023/11/02345.77745.9845.95-41,055-0.38%
2023/11/01443.91244.2044.0521,0320.19%
2023/10/31644.702743.5743.80-211,023-2.05%
2023/10/301046.58446.0145.8069970.60%
2023/10/272645.741045.5045.10169721.65%
2023/10/26846.48345.6544.9559340.53%
2023/10/252248.742549.5347.80-3883-0.34%
2023/10/241848.722249.7147.35-4754-0.53%
2023/10/23546.75748.2148.95-2569-0.35%
2023/10/20343.75144.3544.5024820.41%
2023/10/191547.72847.6345.2074631.51%
2023/10/183446.512246.8246.60123873.10%
2023/10/172145.893645.3843.85-15276-5.43%
2023/10/13443.7100.0043.2042281.75%
2023/10/12243.28643.6244.30-4224-1.78%
2023/10/111143.98744.8541.0042061.94%
2023/10/06341.8000.0041.8031791.67%
2023/10/05242.0300.0041.4021841.08%
2023/10/04140.80240.9041.45-1188-0.53%
2023/09/28139.5000.0039.5511930.52%
2023/09/13140.0000.0040.0513860.26%
2023/08/30139.70239.9840.20-1422-0.24%
2023/08/2900.00238.9339.20-2423-0.47%
2023/08/25238.6500.0037.9024330.46%
2023/08/23237.9500.0038.0024460.45%
2023/08/09140.10940.0040.70-8445-1.80%
2023/08/08440.98241.2540.8024410.45%
2023/08/0200.000.241.0041.40-0.2441-0.03%
2023/07/24341.1700.0041.1034460.67%
2023/07/21142.0000.0042.0014440.23%
2023/07/19441.9500.0042.6544530.88%
2023/07/18441.9000.0041.8544610.87%
2023/07/14142.9000.0042.3014590.22%
2023/07/12242.8500.0042.6024600.43%
2023/07/11243.5000.0043.0524610.43%
2023/07/10144.5000.0044.4014620.22%
2023/07/07144.5000.0044.5514890.20%
2023/07/06145.6000.0044.8015190.19%
2023/07/05246.0000.0045.6525160.39%
2023/07/0300.000.346.5246.20-0.3505-0.06%
2023/06/3000.000.246.0046.35-0.2499-0.04%
2023/06/280.245.85345.0545.05-2.8487-0.57%
2023/06/273.145.8100.0045.303.14830.64%
2023/06/262.347.02246.0046.000.34750.06%
2023/06/2113.150.725451.3450.70-41444-9.22%
2023/06/2000.00547.6047.60-5352-1.42%
2023/06/19146.15445.9845.05-3336-0.89%
2023/06/16145.7500.0045.8513300.30%
2023/06/12143.7500.0043.5513210.31%
2023/06/09245.25145.8545.4013150.32%
2023/06/0700.00145.3045.80-1313-0.32%
2023/06/06246.60245.6345.0003110.00%
2023/06/0500.000.344.6044.90-0.3300-0.09%
2023/06/0100.00045.4544.8503030.00%
2023/05/3100.001.546.1345.55-1.5301-0.50%
2023/05/3000.002.244.6844.85-2.2294-0.75%
2023/05/2900.00145.2544.65-1293-0.34%
2023/05/260.144.3000.0044.250.12880.03%
2023/05/2500.00242.3042.45-2285-0.70%
2023/05/2400.00542.0642.80-5299-1.67%
2023/05/23242.6500.0042.7523030.66%
2023/05/19341.8000.0041.8033110.96%
2023/05/17541.7000.0041.6053121.60%
2023/05/150.141.6000.0041.800.13290.02%
2023/05/1100.00641.7741.35-6336-1.78%
2023/05/09141.25442.2041.30-3342-0.87%
2023/05/03141.50141.6541.6003730.00%
2023/04/281.142.4200.0042.601.13700.29%
2023/04/25241.0300.0041.8023730.54%
2023/04/243.141.7300.0042.103.13690.84%
2023/04/214.143.1700.0042.604.13621.13%
2023/04/20545.85145.9545.8043561.12%
2023/04/190.146.8000.0046.700.13580.03%
2023/04/1800.00647.1647.50-6357-1.68%
2023/04/143.147.2400.0047.703.13530.88%
2023/04/13146.702.347.0446.25-1.3348-0.37%
2023/04/124.348.79248.6848.452.33410.69%
2023/04/112.147.431547.5448.50-12.9315-4.09%
2023/04/10144.0000.0044.1012850.35%
2023/03/310.144.3500.0043.550.12860.03%
2023/03/2800.00244.1843.75-2304-0.66%
2023/03/272.144.2200.0044.502.13050.69%
2023/03/24844.9600.0044.9583112.56%
2023/03/23144.8000.0044.8013210.31%
2023/03/22345.73245.7045.1013230.31%
2023/03/21243.25145.8545.8513170.31%
2023/03/1700.00241.0541.75-2330-0.61%
2023/03/1500.00141.9041.80-1377-0.26%
2023/03/14141.55141.5541.7004210.00%
2023/03/13142.2500.0042.7514370.23%
2023/03/10343.23243.1542.9014460.22%
2023/03/06145.3000.0045.0015010.20%
2023/03/02144.7000.0044.8015540.18%
2023/02/2400.00844.6344.15-8645-1.24%
2023/02/23145.5000.0045.1516560.15%
2023/02/22745.3300.0045.0076731.04%
2023/02/2000.00247.5047.15-2738-0.27%
2023/02/1400.00146.4546.35-1790-0.13%
2023/02/13148.50347.5747.70-2794-0.25%
2023/02/10745.2500.0045.0077900.89%
2023/02/0800.00545.7045.80-5798-0.63%
2023/02/07144.90245.6846.35-1795-0.13%
2023/02/03145.050.145.6545.1017930.12%
2023/02/0100.00246.0047.00-2780-0.26%
2023/01/13140.4000.0039.9017710.13%
2023/01/1200.00140.5040.20-1776-0.13%
2023/01/11141.2000.0041.3017830.13%
2023/01/10141.0000.0041.0517860.13%
2023/01/09642.5200.0042.3067820.77%
2023/01/0500.00241.8841.45-2780-0.26%
2023/01/040.141.00240.0840.80-2779-0.25%
2023/01/03339.87139.8039.5027870.25%
2022/12/30140.4000.0040.0017880.13%
2022/12/29138.8000.0039.4017900.13%
2022/12/2800.00140.5039.75-1792-0.13%
2022/12/23242.1500.0042.4027880.25%
2022/12/2100.00141.8041.75-1789-0.13%
2022/12/2000.00145.5042.75-1790-0.13%
2022/12/1900.00145.7545.90-1784-0.13%
2022/12/16345.80345.9845.6507850.00%
2022/12/15148.6500.0047.8517790.13%
2022/12/1400.00145.3546.00-1768-0.13%
2022/12/1300.00145.1545.05-1767-0.13%
2022/12/12445.80146.4045.0537610.39%
2022/12/09148.70149.0047.7007470.00%
2022/12/08147.1000.0049.4017350.14%
2022/12/07250.20548.9250.30-3720-0.42%
2022/12/06453.68252.3054.0026870.29%
2022/12/05149.50250.6050.60-1640-0.16%
2022/12/02346.3000.0046.0036230.48%
2022/11/2800.00147.1548.50-1567-0.18%
2022/11/2500.00648.8347.80-6551-1.09%
2022/11/2400.00650.3050.30-6530-1.13%
2022/11/23648.13849.6349.65-2493-0.41%
2022/11/22142.35245.1545.15-1438-0.23%
2022/11/2100.00239.8041.05-2403-0.50%
2022/11/18139.80140.3040.5003890.00%
2022/11/17441.253.240.6741.350.83720.22%
2022/11/163.237.017.336.5139.25-4.1337-1.22%
2022/11/153.135.6000.0036.303.12921.04%
2022/11/1400.00133.0033.00-1262-0.38%
2022/11/113.133.13132.5532.502.12560.82%
2022/11/101.133.99133.9533.600.12420.04%
2022/11/09134.35134.6034.5502340.00%
2022/11/08334.68134.6534.3022240.89%
2022/11/07834.46134.5034.3572173.23%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音