• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲21.5
  • 漲幅
    +8.78%
  • 成交量
    713張
  • 產業
    上市 電腦週邊類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
AMAX-KY (6933)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300266.0000.00266.5002450.01%
2024/10/290247.0000.00245.0002350.01%
2024/10/281251.0000.00257.0012330.43%
2024/10/251258.001258.00253.5002300.00%
2024/10/241263.001255.50255.5002310.00%
2024/10/231268.001270.50262.0002290.00%
2024/10/1800.001275.50268.50-1227-0.44%
2024/10/172277.501274.00274.0012190.45%
2024/10/161256.002262.02266.00-1205-0.49%
2024/10/152263.753258.00253.50-1191-0.52%
2024/10/142.2260.6800.00260.502.21871.16%
2024/10/1100.0026248.81250.00-26162-16.01%
2024/10/0700.003228.50228.50-3170-1.76%
2024/10/041223.501224.96222.000174-0.01%
2024/10/0100.002227.50227.00-2180-1.11%
2024/09/2600.006238.00233.00-6184-3.25%
2024/09/240235.0000.00234.0001890.01%
2024/09/2300.001239.50239.50-1191-0.52%
2024/09/2000.001237.50237.50-1197-0.51%
2024/09/192242.502239.00237.5001990.00%
2024/09/1800.0011239.73234.50-11202-5.44%
2024/09/1600.003224.00223.00-3234-1.28%
2024/09/131225.002229.00228.00-1250-0.40%
2024/09/121215.0000.00221.5012420.41%
2024/09/1000.000.1206.05206.50-0.1243-0.02%
2024/09/0500.001217.50216.00-1251-0.40%
2024/09/042217.251217.50213.5012550.40%
2024/09/030.2231.0000.00229.000.22550.08%
2024/09/022237.251237.00231.0012590.38%
2024/08/302228.503226.33227.00-1263-0.38%
2024/08/292224.0000.00222.5022720.73%
2024/08/2700.009237.50237.00-9296-3.04%
2024/08/201244.5000.00245.0013610.28%
2024/08/156232.1700.00231.0064001.50%
2024/08/0800.001215.00215.00-1413-0.24%
2024/08/078222.0611221.73221.50-3415-0.72%
2024/08/065212.506210.33208.50-1417-0.24%
2024/08/051235.921230.00227.5004120.00%
2024/08/0200.001256.00252.50-1414-0.24%
2024/08/016273.7500.00273.5064211.42%
2024/07/310266.5000.00267.0004310.00%
2024/07/301260.001257.00269.5004370.00%
2024/07/2900.002266.00264.50-2442-0.45%
2024/07/267267.1400.00269.0074511.55%
2024/07/232275.501277.50276.5014670.21%
2024/07/221291.253275.83274.00-2486-0.41%
2024/07/192297.000.2294.89291.001.84910.37%
2024/07/181306.502304.25303.50-1498-0.20%
2024/07/1700.002308.00309.50-2502-0.40%
2024/07/163314.673.1312.53303.50-0.1509-0.02%
2024/07/151322.001.8316.45313.50-0.8516-0.15%
2024/07/122320.251321.04319.5015260.19%
2024/07/113331.341.1328.02325.001.95330.36%
2024/07/102.1335.572337.25334.500.15390.02%
2024/07/0900.001323.00324.00-1538-0.19%
2024/07/081341.9800.00330.5015500.18%
2024/07/052.1341.133339.33342.00-0.9569-0.16%
2024/07/043335.003336.33332.5005820.00%
2024/07/021334.001.1330.09329.50-0.1644-0.02%
2024/07/011.1336.933335.83333.00-1.9671-0.28%
2024/06/281340.0000.00336.0016790.15%
2024/06/2700.000340.00338.500685-0.01%
2024/06/261347.5000.00346.5016920.14%
2024/06/251.5335.0000.00337.001.56920.21%
2024/06/240342.000.1345.00338.00-0.1693-0.01%
2024/06/214360.254.1365.87347.00-0.1701-0.01%
2024/06/201339.501347.50350.5006760.00%
2024/06/190337.0000.00336.5006760.00%
2024/06/141340.500346.00338.0017590.13%
2024/06/130.1339.7500.00337.500.17830.01%
2024/06/122335.002331.00336.0008180.00%
2024/06/110336.6100.00330.0008320.00%
2024/06/071337.003338.17336.50-2857-0.23%
2024/06/062340.7500.00339.5028840.23%
2024/06/050.1338.0000.00335.500.18910.01%
2024/06/041357.991358.50344.5009000.00%
2024/05/317.1352.9600.00342.507.19150.78%
2024/05/301361.504363.38353.00-3909-0.33%
2024/05/294364.022359.35373.5029040.22%
2024/05/281352.0000.00352.5018860.11%
2024/05/271362.9500.00354.0019030.11%
2024/05/2400.001346.52349.00-1902-0.11%
2024/05/231355.0000.00352.0018980.11%
2024/05/2211355.452350.50350.5098861.02%
2024/05/211351.5000.00360.0018750.11%
2024/05/177333.9300.00333.0078600.81%
2024/05/163338.833337.00335.5008600.00%
2024/05/151329.000326.50321.0018520.12%
2024/05/131340.881338.00325.5008540.00%
2024/05/102342.502346.25338.0008560.00%
2024/05/091343.941341.99336.5008550.00%
2024/05/070349.002352.61348.00-2855-0.24%
2024/05/062360.003357.50354.00-1853-0.12%
2024/05/031.1355.101359.50348.500.18440.01%
2024/05/021352.001.1354.09351.00-0.1840-0.01%
2024/04/301357.001362.06358.0008360.00%
2024/04/295.4361.315.1353.89354.000.38310.04%
2024/04/261352.001.1356.11349.50-0.1824-0.01%
2024/04/250338.000343.00333.0008060.00%
2024/04/241329.502333.00339.50-1800-0.12%
2024/04/231319.0700.00316.5017940.13%
2024/04/224329.001322.00318.5037930.38%
2024/04/191.1342.290338.50338.0017890.13%
2024/04/185357.0000.00351.0057890.63%
2024/04/170.1344.6200.00350.000.17840.02%
2024/04/161330.000344.00331.0017770.13%
2024/04/151353.050356.47346.5017670.13%
2024/04/120369.100374.00364.0007600.00%
2024/04/1116377.6313.1373.63372.002.97460.39%
2024/04/100.1386.080.9384.94363.50-0.7728-0.10%
2024/04/0911.9395.181.4396.42383.0010.47131.46%
2024/04/082.1386.511.2387.50379.000.96900.13%
2024/04/032.2359.591366.50368.501.26820.18%
2024/04/022.1348.581.1350.12345.5016730.15%
2024/04/010.1356.880.4353.00341.00-0.2668-0.03%
2024/03/290.4347.942346.25346.00-1.6658-0.25%
2024/03/281327.0000.00328.0016480.15%
2024/03/2700.003337.00336.50-3643-0.47%
2024/03/264343.133.2342.87333.000.86410.12%
2024/03/255.2362.182363.20357.003.26260.51%
2024/03/223352.990352.00344.0036120.49%
2024/03/211354.673.3367.65372.00-2.2598-0.37%
2024/03/202.3372.323.5369.77369.50-1.2575-0.20%
2024/03/196.5370.759.5385.64385.00-3555-0.54%
2024/03/189325.200.8339.90359.508.35241.58%
2024/03/150.5325.0013.2321.14327.00-12.8509-2.51%
2024/03/144293.000.1284.50297.503.94890.80%
2024/03/130.1306.954.3316.88305.00-4.3477-0.89%
2024/03/121.3285.913300.00308.00-1.7452-0.37%
2024/03/1100.000275.50280.0004290.00%
2024/03/0800.001.3275.60273.00-1.3421-0.32%
2024/03/071.3280.775275.90283.00-3.7415-0.88%
2024/03/0600.003.7261.13262.00-3.7408-0.91%
2024/03/051239.0100.00238.5014140.24%
2024/03/040.1247.1700.00242.000.14200.02%
2024/02/291248.504.4247.22252.00-3.4418-0.81%
2024/02/270.2230.294232.00235.00-3.8405-0.93%
2024/02/191223.5000.00222.0014640.22%
2024/02/1600.001226.50227.00-1475-0.21%
2024/02/152216.251216.00223.0014850.21%
2024/02/050218.0000.00225.5004910.00%
2024/02/0200.002234.00233.00-2503-0.40%
2024/02/012235.7500.00235.5025220.38%
2024/01/311.1224.0000.00223.501.15560.20%
2024/01/261236.0000.00236.0015680.18%
2024/01/240246.5000.00246.0005830.00%
2024/01/220252.501250.52253.00-1594-0.17%
2024/01/191231.501232.00232.5005930.00%
2024/01/180227.5200.00229.5006020.00%
2024/01/171232.5000.00232.5016100.16%
2024/01/161239.0100.00236.5016170.16%
2024/01/151239.005239.60238.00-4624-0.64%
2024/01/124235.014.1246.64247.00-0.1630-0.01%
2024/01/114223.960235.00237.0046280.64%
2024/01/0900.000.1220.00218.50-0.1641-0.02%
2024/01/0800.001226.50223.00-1651-0.15%
2024/01/0500.000.3224.00223.00-0.3664-0.05%
2024/01/041.1223.650232.00223.501.16760.16%
2024/01/030.2234.5000.00232.500.26850.03%
2024/01/021235.502240.50242.00-1693-0.14%
2023/12/299.4245.741.7249.70236.507.86971.11%
2023/12/285.2264.9500.00262.505.26700.77%
2023/12/250290.0000.00287.0006800.00%
2023/12/210.1287.581286.00285.00-0.9715-0.12%
2023/12/200295.0000.00295.5007320.00%
2023/12/191293.0000.00293.5017520.13%
2023/12/181289.0800.00288.5017740.13%
2023/12/150.1294.8800.00295.000.17950.01%
2023/12/140.1298.571300.00298.00-0.9819-0.10%
2023/12/131.3302.832305.25297.00-0.7839-0.08%
2023/12/121321.793320.17311.00-2848-0.23%
2023/12/111.4324.052300.68325.50-0.6845-0.07%
2023/12/082298.041300.00296.0018360.12%
2023/12/070296.0000.00298.5008610.00%
2023/12/064302.753295.40302.5018880.11%
2023/12/0500.000294.00291.5009090.00%
2023/12/041298.871295.50300.5009400.00%
2023/12/0116.1302.886293.93302.0010.19561.05%
2023/11/305262.044.3273.17282.500.79380.08%
2023/11/295.1261.192254.75257.003.19190.34%
2023/11/281.1276.145269.60268.00-3.9937-0.41%
2023/11/270.1274.411273.00272.50-0.9971-0.10%
2023/11/242287.5000.00287.0021,0070.20%
2023/11/2200.002290.00293.00-21,084-0.18%
2023/11/212280.241285.00289.0011,1410.09%
2023/11/205278.702288.50289.0031,1560.26%
2023/11/175251.201263.00263.0041,1440.35%
2023/11/162225.251232.00239.5011,1650.09%
2023/11/1500.001217.00218.00-11,188-0.08%
2023/11/141210.5000.00212.0011,2670.08%
2023/11/1300.001208.00198.00-11,393-0.07%
2023/11/101206.0000.00210.5011,6020.06%
2023/11/090227.502218.58220.00-21,920-0.11%
2023/11/083212.0900.00237.5032,3330.13%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音