台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    5,469
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.123.79523.8623.652.112,1090.02%
2024/03/271723.451523.0923.55212,0980.02%
2024/03/269.123.8843.524.2123.40-34.412,094-0.28%
2024/03/2517.525.15425.1325.2013.512,0880.11%
2024/03/226224.9455.225.0724.906.812,2320.06%
2024/03/218125.795025.7725.603112,1910.25%
2024/03/2070.225.427325.6125.40-2.812,186-0.02%
2024/03/1911926.20129.126.0625.95-1012,325-0.08% 大買/大賣/
2024/03/1846.625.3725.125.2625.3521.512,2620.18%
2024/03/15828.00528.0028.00312,6250.02%
2024/03/144131.433231.5531.10912,6700.07%
2024/03/1322033.7514032.9032.958012,4210.64% 大買/大賣/
2024/03/123832.5151.833.1333.55-13.811,124-0.12%
2024/03/11429.743930.3530.50-3510,626-0.33%
2024/03/083627.851527.6027.752110,4680.20%
2024/03/071727.9531.127.5127.00-14.110,180-0.14%
2024/03/06161.329.60129.429.7529.2031.99,8520.32% 大買/大賣/
2024/03/056928.19104.128.6429.25-35.18,938-0.39% 大賣/
2024/03/043525.4194.226.3126.60-59.28,323-0.71%
2024/03/0111.423.363823.7124.20-26.68,062-0.33%
2024/02/292323.6000.0023.40237,9240.29%
2024/02/278.123.734323.8323.70-357,886-0.44%
2024/02/2622.123.84923.7623.5013.17,8900.17%
2024/02/232024.433424.1823.90-147,900-0.18%
2024/02/22524.08124.4023.8047,9020.05%
2024/02/214.124.01924.1024.00-4.97,868-0.06%
2024/02/201023.83223.5023.9587,8010.10%
2024/02/19824.061724.5424.65-97,654-0.12%
2024/02/16723.71323.7323.7047,5300.05%
2024/02/151024.321124.3223.80-17,517-0.01%
2024/02/0519.223.763324.5024.15-13.87,435-0.19%
2024/02/02723.301923.2723.40-127,312-0.16%
2024/02/019923.735122.6722.60487,3610.65%
2024/01/311724.292124.2824.45-47,109-0.06%
2024/01/302223.91223.8323.65207,0020.29%
2024/01/29323.30623.3423.65-36,916-0.04%
2024/01/25022.50122.6522.55-16,862-0.01%
2024/01/24222.73122.9022.5516,8300.01%
2024/01/23322.78323.0322.6506,8010.00%
2024/01/22423.20623.1523.10-26,754-0.03%
2024/01/19423.03122.9522.9536,6920.04%
2024/01/18523.14923.1022.95-46,652-0.06%
2024/01/171122.861922.8622.80-86,572-0.12%
2024/01/16422.4300.0022.4546,5130.06%
2024/01/15122.051.122.2922.30-0.16,4760.00%
2024/01/1200.00021.9521.6006,4490.00%
2024/01/11921.58321.8321.9566,4120.09%
2024/01/1035.122.342522.5321.7510.16,3600.16%
2024/01/091221.952322.0821.60-116,200-0.18%
2024/01/087923.364923.1722.60306,0590.50%
2024/01/058425.1325.425.0724.6558.75,7931.01%
2024/01/04323.9700.0023.9035,5040.05%
2024/01/03223.87124.0024.0015,4400.02%
2024/01/021924.423424.2624.30-155,376-0.28%
2023/12/293624.6230.124.3424.205.95,2640.11%
2023/12/281423.9320.224.0323.90-6.24,999-0.12%
2023/12/27323.30323.1723.1004,8380.00%
2023/12/263523.332723.1723.2084,8010.17%
2023/12/25322.874323.3022.90-404,752-0.84%
2023/12/22723.26123.3523.3064,5760.13%
2023/12/218023.436223.3223.25184,5170.40%
2023/12/202423.24523.2323.35194,4220.43%
2023/12/1970.222.7715.523.0923.3554.74,2491.29%
2023/12/186.522.32622.2722.150.54,0330.01%
2023/12/1511.122.51622.6922.405.13,9730.13%
2023/12/143023.16924.1322.70213,8870.54%
2023/12/1352.222.736523.0723.95-12.83,603-0.36%
2023/12/125823.8256.323.6223.751.73,2260.05%
2023/12/11521.7811.322.2322.35-6.32,403-0.26%
2023/12/08520.90520.6020.3502,3140.00%
2023/12/0700.00120.3020.20-12,223-0.04%
2023/12/0600.000.120.2520.25-0.12,1750.00%
2023/12/0500.001.220.0220.10-1.22,119-0.06%
2023/12/04120.0000.0019.7012,0900.05%
2023/12/01219.801519.7819.70-132,059-0.63%
2023/11/2900.00219.6819.55-22,034-0.10%
2023/11/28219.632119.6119.60-192,036-0.93%
2023/11/24119.25119.4019.5502,0190.00%
2023/11/22619.941520.0719.95-91,929-0.47%
2023/11/21919.511219.5319.40-31,855-0.16%
2023/11/2000.00318.8718.80-31,715-0.17%
2023/11/1600.00118.5518.45-11,678-0.06%
2023/11/1500.00118.6018.40-11,664-0.06%
2023/11/14419.031518.7518.75-111,621-0.68%
2023/11/13117.50317.7517.75-21,502-0.13%
2023/11/1012.717.90717.8617.455.71,4780.39%
2023/11/091118.4512.218.3718.40-1.21,421-0.08%
2023/11/0800.00417.3017.30-41,274-0.31%
2023/11/07117.5000.0017.5011,2830.08%
2023/11/0300.00118.0017.75-11,291-0.08%
2023/11/02417.71417.3017.3501,2800.00%
2023/10/24317.43218.1518.1011,2450.08%
2023/10/1300.00118.6518.50-11,373-0.07%
2023/10/11318.5800.0018.1531,4870.20%
2023/10/0500.00219.4319.15-21,472-0.14%
2023/10/040.218.91118.8518.85-0.81,425-0.06%
2023/10/03519.27319.2819.2021,4210.14%
2023/09/25118.3000.0018.2511,4220.07%
2023/09/21118.5000.0018.8011,4100.07%
2023/09/20418.9800.0018.9541,4110.28%
2023/09/19119.8500.0019.5011,3930.07%
2023/09/181220.05219.8519.70101,3410.75%
2023/09/1500.00219.5019.25-21,291-0.15%
2023/09/14119.10218.9519.05-11,226-0.08%
2023/09/1300.00118.6518.65-11,190-0.08%
2023/09/1100.00117.9517.90-11,149-0.09%
2023/09/07117.9000.0017.9511,1780.08%
2023/09/06018.1000.0018.1001,2430.00%
2023/09/0400.00318.1518.10-31,311-0.23%
2023/08/3000.00118.2018.15-11,464-0.07%
2023/08/2900.00218.2518.10-21,489-0.13%
2023/08/25117.60117.7017.7501,6030.00%
2023/08/22116.80116.7016.6001,8750.00%
2023/08/14216.0500.0015.9022,2200.09%
2023/08/1100.00616.6816.25-62,292-0.26%
2023/08/09116.7000.0016.6512,6740.04%
2023/08/08216.8000.0016.7522,8030.07%
2023/08/0200.000.316.9516.90-0.32,880-0.01%
2023/08/0100.00217.6517.40-22,874-0.07%
2023/07/31217.2300.0017.3522,8670.07%
2023/07/28117.0000.0017.0512,8570.03%
2023/07/262.216.7200.0016.702.22,8790.08%
2023/07/24217.05516.9016.85-32,980-0.10%
2023/07/21317.5000.0017.5532,9570.10%
2023/07/202.117.80117.5517.801.12,9480.04%
2023/07/19118.652118.1817.55-202,935-0.68%
2023/07/181119.20818.6318.6532,8720.10%
2023/07/1740.119.71619.6519.8034.12,8091.21%
2023/07/14618.94118.8519.0052,7170.18%
2023/07/13118.75218.9318.70-12,704-0.04%
2023/07/12718.84219.0018.6552,6940.19%
2023/07/11118.70119.0518.6502,6800.00%
2023/07/10218.80119.1018.8012,6680.04%
2023/07/07218.80219.0018.7502,6570.00%
2023/07/062.118.76318.9718.65-0.92,635-0.03%
2023/07/05118.75518.7518.65-42,619-0.15%
2023/07/04618.62218.7518.6542,6010.15%
2023/07/03318.65118.7518.6522,5900.08%
2023/06/2800.00117.9018.00-12,540-0.04%
2023/06/272.217.3300.0017.402.22,5190.09%
2023/06/26417.6900.0017.6542,5080.16%
2023/06/21217.8000.0017.9022,5010.08%
2023/06/20118.00318.0318.05-22,490-0.08%
2023/06/1900.00217.7517.80-22,477-0.08%
2023/06/16417.80417.7017.7002,4670.00%
2023/06/15117.8000.0017.8512,4570.04%
2023/06/14217.43117.4017.5012,4390.04%
2023/06/13517.70117.7517.5542,4200.17%
2023/06/12817.97417.7517.7042,3990.17%
2023/06/09218.80718.9619.25-52,329-0.21%
2023/06/08619.13218.8018.7542,2990.17%
2023/06/07220.23320.1219.80-12,243-0.04%
2023/06/06119.1000.0019.6012,1180.05%
2023/06/0500.00119.7019.55-12,077-0.05%
2023/06/02319.601419.5919.55-112,049-0.54%
2023/06/01519.62519.9519.5002,0160.00%
2023/05/31419.80619.9419.90-21,945-0.10%
2023/05/303819.971619.9119.95221,8601.18%
2023/05/2900.00418.6418.65-41,631-0.25%
2023/05/26718.162918.1518.05-221,587-1.39%
2023/05/251418.552218.4718.65-81,532-0.52%
2023/05/242118.101318.1318.2081,4400.56%
2023/05/23517.9912.217.9018.00-7.21,384-0.52%
2023/05/221118.30517.8918.2561,3450.45%
2023/05/192117.70317.9517.70181,2791.41%
2023/05/181017.781917.8017.70-91,238-0.73%
2023/05/172217.892017.6617.8521,1610.17%
2023/05/162117.7421.117.7617.85-0.11,078-0.01%
2023/05/153417.5125.217.6317.408.89430.93%
2023/05/121316.2740.216.0116.55-27.2664-4.09%
2023/05/112615.691615.6315.05105291.89%
2023/05/080.115.60215.3515.30-1.9437-0.44%
2023/05/03115.80115.4015.4504170.00%
2023/05/02115.4000.0015.4014020.25%
2023/04/281615.77215.8015.50143823.66%
2023/04/27516.04115.2516.1043241.23%
2023/04/26114.7000.0014.8012530.39%
2023/04/25114.7500.0014.9012520.40%
2023/04/242.215.0600.0015.052.22500.88%
2023/04/21215.1500.0014.9522510.80%
2023/04/2000.00215.5015.05-2248-0.81%
2023/04/18115.650.315.8515.500.72300.30%
2023/04/13015.2000.0015.0501970.00%
2023/04/12215.1500.0015.1021961.02%
2023/04/11115.201015.1015.20-9191-4.71%
2023/04/070.114.9500.0014.800.11800.04%
2023/03/310.114.8000.0014.750.11750.05%
2023/03/30114.6000.0014.6011740.57%
2023/03/29014.6500.0014.5501740.00%
2023/03/28014.801714.7914.45-17178-9.55%
2023/03/27214.701014.8114.85-8178-4.49%
2023/03/2300.00114.7014.70-1177-0.56%
2023/03/22214.6000.0014.6521741.15%
2023/03/2000.00114.3014.30-1174-0.57%
2023/03/172.114.2600.0014.302.11761.17%
2023/03/16214.35214.2014.1501770.00%
2023/03/106.114.6200.0014.606.12352.58%
2023/03/091014.9800.0014.80102394.18%
2023/03/08614.9500.0014.9562472.43%
2023/03/070.115.0500.0015.000.12740.04%
2023/03/060.114.9500.0014.850.12680.04%
2023/03/010.214.7300.0014.650.22650.06%
2023/02/24114.5500.0014.5012640.38%
2023/02/17314.5000.0014.5532691.11%
2023/02/150.214.5000.0014.350.22720.07%
2023/02/090.114.6500.0014.500.12790.03%
2023/02/0300.00514.5514.50-5284-1.76%
2023/01/11114.3000.0014.1512880.35%
2023/01/09014.6000.0014.3502900.00%
2022/12/27014.5500.0014.2503180.00%
2022/12/23014.3000.0014.3003220.00%
2022/12/190.114.8000.0014.500.13400.03%
2022/11/29815.061815.0114.95-10328-3.05%
2022/11/25014.1500.0014.0503150.00%
2022/11/22114.0500.0014.1013360.30%
2022/11/2100.00114.1514.15-1341-0.29%
2022/11/1600.00114.3014.25-1349-0.29%
2022/11/11114.3500.0014.2013720.27%
2022/11/10014.4000.0014.3503840.01%
2022/11/0900.00314.4514.40-3410-0.73%
2022/11/08314.3500.0014.3034200.71%
2022/10/26113.75113.8013.7508670.00%
2022/10/2000.00113.8513.95-1874-0.11%
2022/10/1300.00214.0013.85-2885-0.23%
2022/10/0500.00114.7014.45-1881-0.11%
2022/09/2900.001014.0014.15-10907-1.10%
2022/09/2800.001513.5713.50-15912-1.64%
2022/09/2600.00214.3014.20-2912-0.22%
2022/09/23214.85114.8514.8019190.11%
2022/09/2000.00115.4515.40-1929-0.11%
2022/09/152516.1300.0016.00259362.67%
2022/09/122016.122016.0316.2009380.00%
2022/09/07115.1500.0015.0519240.11%
2022/09/06115.4500.0015.3019250.11%
2022/08/2300.00316.0016.20-31,116-0.27%
2022/08/19316.3500.0016.4031,1100.27%
2022/08/1800.005016.3016.30-501,103-4.53%
2022/08/1700.00116.0016.05-11,095-0.09%
2022/08/1500.00216.2016.20-21,077-0.19%
2022/08/104616.987216.7916.85-261,009-2.58%
2022/08/092716.37316.0816.30248622.78%
2022/08/081815.932715.9616.10-9760-1.18%
2022/08/0500.00115.0514.90-1654-0.15%
2022/08/04214.1000.0014.1526360.31%
2022/08/02114.5000.0014.5016360.16%
2022/08/011014.8500.0014.85106401.56%
2022/07/0800.00114.5014.25-1645-0.15%
2022/07/01113.90414.0013.75-3625-0.48%
2022/06/30114.6500.0014.7016150.16%
2022/06/160.115.6000.0015.450.17060.01%
2022/06/15115.6500.0015.6017050.14%
2022/06/071016.65516.7516.7056350.79%
2022/05/24416.50416.5416.1005900.00%
2022/05/2300.00115.8015.95-1571-0.17%
2022/05/1300.00115.1515.20-1592-0.17%
2022/05/06015.9500.0015.9006400.00%
2022/04/2100.00116.7516.60-1731-0.14%
2022/04/18116.35516.3016.30-4796-0.50%
2022/04/15016.9000.0016.4008090.00%
2022/04/1200.001016.4516.50-101,251-0.80%
2022/04/07116.751016.7016.65-91,273-0.71%
2022/03/301017.7000.0017.60101,3850.72%
2022/03/2900.002017.7117.60-201,390-1.44%
2022/03/28417.7400.0017.7541,3950.29%
2022/03/254818.794818.6618.4001,3900.00%
2022/03/2400.00117.8517.65-11,332-0.08%
2022/03/221017.3000.0017.50101,3720.73%
2022/03/1600.00117.0017.00-11,491-0.07%
2022/03/15516.7000.0016.6551,5390.32%
2022/03/11617.0000.0017.0561,5630.38%
2022/03/08116.55116.6016.5001,6330.00%
2022/03/071416.7900.0016.70141,6560.85%
2022/03/03118.2500.0018.2511,6970.06%
2022/03/02018.45218.3518.35-21,751-0.11%
2022/03/01118.15118.6018.3001,7900.00%
2022/02/24118.1000.0017.8012,2030.05%
2022/02/18118.75118.8018.8502,8180.00%
2022/02/14218.35818.4918.40-63,150-0.19%
2022/02/11118.8000.0018.9013,1560.03%
2022/02/10019.1500.0019.1503,1680.00%
2022/02/09519.1500.0019.1553,1710.16%
2022/02/07218.98518.8818.95-33,263-0.09%
2022/01/2500.002017.9017.65-203,245-0.62%
2022/01/2400.00518.1018.05-53,268-0.15%
2022/01/21118.552018.5618.30-193,273-0.58%
2022/01/18118.80119.3018.8003,3950.00%
2022/01/1700.00119.0019.05-13,458-0.03%
2022/01/14118.6000.0018.7013,4740.03%
2022/01/1100.00219.4019.40-23,449-0.06%
2022/01/07519.4000.0019.3553,3990.15%
2022/01/06720.03620.0520.0513,3680.03%
2022/01/052220.737220.7220.55-503,336-1.50%
2022/01/03219.80119.7019.6012,9730.03%
2021/12/30319.8800.0019.8532,9790.10%
2021/12/28219.88119.9519.9513,0050.03%
2021/12/27420.101719.9620.30-133,010-0.43%
2021/12/24519.4900.0019.4052,9930.17%
2021/12/23219.2500.0019.4023,1150.06%
2021/12/22119.35319.1819.15-23,505-0.06%
2021/12/2100.00119.2019.25-13,747-0.03%
2021/12/20119.3500.0019.3513,7690.03%
2021/12/1600.001019.9520.20-103,742-0.27%
2021/12/15019.9000.0019.9503,7110.00%
2021/12/1400.00719.8119.60-73,700-0.19%
2021/12/13920.301120.3120.30-23,672-0.05%
2021/12/091319.58119.8519.50123,5810.34%
2021/12/0800.00519.2919.40-53,528-0.14%
2021/12/0700.00519.3019.25-53,516-0.14%
2021/12/0600.00819.3619.35-83,500-0.23%
2021/12/0300.00419.6419.35-43,487-0.11%
2021/12/021219.07119.1519.00113,4440.32%
2021/12/01218.90319.4219.80-13,415-0.03%
2021/11/30119.6500.0019.6013,3830.03%
2021/11/2900.001318.8719.15-133,325-0.39%
2021/11/262019.38219.4019.55183,2970.54%
2021/11/25220.406.520.4620.30-4.53,245-0.14%
2021/11/24520.33820.3620.90-33,202-0.09%
2021/11/2347.521.602121.3520.0026.53,1180.85%
2021/11/22619.972120.9020.90-152,772-0.54%
2021/11/1938.119.233319.6719.005.12,6620.19%
2021/11/186119.941820.0019.65432,6051.65%
2021/11/1713021.473921.0821.10912,4953.65% 大買/
2021/11/161820.251420.2620.3542,1490.19%
2021/11/1500.00518.7518.50-51,920-0.26%
2021/11/121518.383018.0817.95-151,888-0.79%
2021/11/11118.501018.9018.40-91,879-0.48%
2021/11/101017.9000.0018.25101,8340.55%
2021/11/041118.951318.7218.40-21,807-0.11%
2021/11/0200.00118.2017.55-11,882-0.05%
2021/10/2900.00117.6017.55-11,837-0.05%
2021/10/281817.9000.0017.60181,8280.98%
2021/10/27618.184818.2418.05-421,815-2.31%
2021/10/26817.38517.2617.3031,7400.17%
2021/10/251317.70217.8517.70111,7180.64%
2021/10/13515.85216.2015.9031,8530.16%
2021/10/06616.2500.0016.1061,8890.32%
2021/10/05416.8000.0016.8541,8730.21%
2021/10/04217.03116.7016.8011,8580.05%
2021/10/011617.62617.1516.85101,8340.55%
2021/09/302418.661518.4018.4091,7790.51%
2021/09/293618.813918.6919.40-31,655-0.18%
2021/09/28718.541118.0518.90-41,268-0.32%
2021/09/271516.96717.1217.2081,0190.78%
2021/09/22516.05516.3016.3501,0070.00%
2021/09/171516.2800.0016.25151,0091.49%
2021/09/16516.05515.9515.8501,0100.00%
2021/09/1300.00116.0516.10-11,029-0.10%
2021/09/09115.7500.0015.9511,0520.10%
2021/08/25116.3000.0016.3011,1810.08%
2021/08/24116.2000.0015.9011,2280.08%
2021/08/20115.3500.0015.1511,2950.08%
2021/08/18315.15314.9015.7001,2940.00%
2021/08/17115.5000.0015.3011,2990.08%
2021/08/16316.10115.7015.7021,3020.15%
2021/08/10117.15116.9516.9501,3220.00%
2021/08/0900.001017.5017.20-101,348-0.74%
2021/07/3000.00117.2517.25-11,324-0.08%
2021/07/2900.00117.7517.60-11,331-0.08%
2021/07/27518.101017.6317.80-51,396-0.36%
2021/07/261018.18718.0418.0031,4310.21%
2021/07/23217.73217.4017.3501,3830.00%
2021/07/21217.081016.6516.70-81,429-0.56%
2021/07/20117.10117.1017.1001,4360.00%
2021/07/14117.8500.0017.2011,4710.07%
2021/07/131018.25417.7817.9061,4970.40%
2021/07/1200.00517.0517.05-51,516-0.33%
2021/07/06118.0000.0017.8011,7440.06%
2021/07/01117.5000.0017.5011,8420.05%
2021/06/3000.00417.7517.70-41,848-0.22%
2021/06/291017.8300.0017.80101,8590.54%
2021/06/28518.101418.1418.15-91,894-0.48%
2021/06/2500.000.118.1017.95-0.11,907-0.01%
2021/06/24218.1800.0018.1021,9140.10%
2021/06/23118.0000.0017.9511,9100.05%
2021/06/2200.00117.4017.30-11,916-0.05%
2021/06/2100.00217.6817.25-21,921-0.10%
2021/06/18118.0500.0017.9011,9360.05%
2021/06/17118.1500.0018.1011,9590.05%
2021/06/11218.1500.0018.0022,0530.10%
2021/06/10618.80918.5318.05-32,056-0.15%
2021/06/09218.05117.8017.7012,0110.05%
2021/06/08117.6500.0017.7012,0120.05%
2021/06/0700.00117.6517.55-12,020-0.05%
2021/06/0300.00218.2018.20-22,038-0.10%
2021/06/02118.20218.1318.05-12,054-0.05%
2021/06/01218.2500.0018.6022,0340.10%
2021/05/31218.20318.7518.75-11,992-0.05%
2021/05/2800.00117.0017.05-11,941-0.05%
2021/05/25116.7000.0016.6512,0090.05%
2021/05/2100.00315.9515.95-32,040-0.15%
2021/05/20815.64515.8915.5032,0660.15%
2021/05/19115.8500.0016.1012,0820.05%
2021/05/1800.00215.0015.20-22,119-0.09%
2021/05/17113.8700.0013.8512,1280.05%
2021/05/14215.53216.0015.3502,1050.00%
2021/05/1100.00118.0016.90-12,091-0.05%
2021/05/10119.0000.0018.5512,0680.05%
2021/05/05818.74618.5018.3022,1090.09%
2021/05/0400.00718.3318.50-72,118-0.33%
2021/05/03521.121520.8420.10-102,099-0.48%
2021/04/29222.1000.0021.8022,0720.10%
2021/04/28322.1300.0022.1532,1330.14%
2021/04/27421.38321.5021.8012,2870.04%
2021/04/26221.13421.0621.15-22,452-0.08%
2021/04/2300.001421.1121.05-142,492-0.56%
2021/04/22321.82620.9021.00-32,559-0.12%
2021/04/21322.2300.0022.1532,7120.11%
2021/04/20222.2300.0022.5522,7560.07%
2021/04/19722.23122.2022.3062,8880.21%
2021/04/16422.00622.3722.40-22,933-0.07%
2021/04/13121.5000.0021.7013,2160.03%
2021/04/09221.10321.3521.00-13,943-0.03%
2021/04/081021.53321.5321.4574,0800.17%
2021/04/06520.6500.0020.7054,0580.12%
2021/03/3100.00220.6020.70-24,129-0.05%
2021/03/30520.7000.0020.6554,1390.12%
2021/03/2900.00520.7420.75-54,177-0.12%
2021/03/2600.00120.8520.75-14,279-0.02%
2021/03/2500.001620.8020.80-164,364-0.37%
2021/03/2400.00121.0521.00-14,607-0.02%
2021/03/231621.3700.0021.00164,9560.32%
2021/03/19421.1100.0021.0045,0410.08%
2021/03/17921.68121.4521.5085,2570.15%
2021/03/1600.001020.7220.75-105,356-0.19%
2021/03/12020.9500.0020.9505,5980.00%
2021/03/1000.001620.7320.65-165,896-0.27%
2021/03/0900.00520.5720.50-55,936-0.08%
2021/03/08121.00521.0021.00-46,085-0.07%
2021/03/05121.95521.7021.75-46,305-0.06%
2021/03/04122.001922.0221.95-186,432-0.28%
2021/03/03322.12121.6522.1526,4530.03%
2021/03/0200.001022.3021.70-106,534-0.15%
2021/02/26121.9500.0022.2016,6310.02%
2021/02/25422.13122.3522.1536,6230.05%
2021/02/24122.7000.0022.4016,6810.01%
2021/02/22722.54122.6022.6066,7030.09%
2021/02/19422.15622.0022.15-26,744-0.03%
2021/02/18522.07122.0522.2046,8910.06%
2021/02/17221.2500.0021.2027,0450.03%
2021/02/0500.00320.8020.80-37,153-0.04%
2021/02/04521.08220.9020.8037,1880.04%
2021/02/0300.00121.1521.10-17,145-0.01%
2021/02/02120.35220.7520.80-17,125-0.01%
2021/02/01119.85119.9519.8007,1070.00%
2021/01/29220.651720.4720.30-157,088-0.21%
2021/01/28420.9000.0020.7547,0640.06%
2021/01/27120.85620.7521.15-57,049-0.07%
2021/01/26920.81320.3520.5067,0040.09%
2021/01/251520.693320.5521.05-186,974-0.26%
2021/01/2200.00220.4320.60-26,934-0.03%
2021/01/21921.06120.6020.4586,9100.12%
2021/01/20720.74621.0220.4016,8270.01%
2021/01/194323.195023.2922.55-76,622-0.11%
2021/01/186225.146824.7325.05-66,415-0.09%
2021/01/157126.005926.0125.80126,3540.19%
2021/01/142626.263026.0726.60-46,273-0.06%
2021/01/133525.652226.0325.45136,0710.21%
2021/01/1210226.4410426.4226.20-26,002-0.03% 大買/大賣/
2021/01/117725.635725.3226.20205,8290.34%
2021/01/088325.607826.0425.5055,7360.09%
2021/01/071426.761326.8526.6015,6350.02%
2021/01/0612527.23135.327.7526.75-10.35,537-0.19% 大買/大賣/
2021/01/0536828.2535628.0228.20125,3280.23% 大買/大賣/
2021/01/045125.813426.4427.00174,7990.35%
2020/12/311224.223023.9624.55-184,407-0.41%
2020/12/30223.15523.2523.15-34,229-0.07%
2020/12/29923.00522.8723.1044,2100.09%
2020/12/282923.34923.3423.15204,1760.48%
2020/12/25823.06123.0023.2074,1280.17%
2020/12/24823.1600.0023.0084,0720.20%
2020/12/23323.35123.6523.1524,0280.05%
2020/12/221723.66723.6922.80103,9820.25%
2020/12/21624.08523.8823.9513,8810.03%
2020/12/1824.924.171224.3124.2512.93,7950.34%
2020/12/172223.822323.8923.80-13,543-0.03%
2020/12/16622.63722.5422.35-13,186-0.03%
2020/12/1500.000.122.7021.90-0.13,1010.00%
2020/12/1410.123.042722.7522.65-16.93,047-0.55%
2020/12/111222.046.422.0422.005.62,8630.20%
2020/12/108.322.141122.1021.95-2.72,791-0.10%
2020/12/091221.751022.0322.4522,6410.08%
2020/12/08121.40221.4521.55-12,466-0.04%
2020/12/071221.02520.9621.4072,3860.29%
2020/12/042920.783020.7420.75-12,269-0.04%
2020/12/03319.72220.0819.6012,1020.05%
2020/12/021220.351220.2819.9002,0810.00%
2020/12/01619.971620.0720.50-101,915-0.52%
2020/11/301219.421619.3219.35-41,680-0.24%
2020/11/26318.80618.7818.80-31,532-0.20%
2020/11/2513.218.4113.518.3518.40-0.31,433-0.02%
2020/11/24318.0500.0018.0031,3230.23%
2020/11/23418.50218.4018.3521,3030.15%
2020/11/20118.00318.2317.95-21,215-0.16%
2020/11/19218.05118.1518.0011,1780.08%
2020/11/18117.80818.0117.95-71,158-0.60%
2020/11/17718.561018.6418.30-31,088-0.28%
2020/11/161318.351818.2619.00-5931-0.54%
2020/11/131117.135817.4617.30-47726-6.47%
2020/11/12316.87316.5716.7005910.00%
2020/11/11115.90215.7016.00-1556-0.18%
2020/11/02215.5000.0015.4026260.32%
2020/10/30115.3000.0015.3516340.16%
2020/10/29215.4500.0015.6026370.31%
2020/10/2700.002016.2016.25-20635-3.15%
2020/10/2600.000.316.4516.30-0.3636-0.05%
2020/10/222016.4000.0016.35206543.05%
2020/10/2100.002516.7116.55-25667-3.74%
2020/10/20116.65216.6516.60-1677-0.15%
2020/10/1600.001016.3616.25-10710-1.41%
2020/10/1500.001716.4116.55-17721-2.36%
2020/10/131516.031016.0016.0057490.67%
2020/10/1200.001116.5016.10-11764-1.44%
2020/10/081016.6000.0016.60107921.26%
2020/10/051516.2800.0016.25158751.71%
2020/09/3000.001016.3016.35-10906-1.10%
2020/09/23817.2500.0017.0581,2650.63%
2020/09/22517.3000.0017.2051,3830.36%
2020/09/2100.00917.7717.70-91,540-0.58%
2020/09/17117.651017.7017.60-91,572-0.57%
2020/09/16917.4500.0017.4091,6100.56%
2020/09/151017.651017.9017.6501,7160.00%
2020/09/112017.50517.8017.40151,7570.85%
2020/09/10617.75818.1017.65-21,785-0.11%
2020/09/091117.8500.0017.95111,7910.61%
2020/09/081017.60217.7018.1081,7920.45%
2020/09/07118.0500.0017.8011,7800.06%
2020/09/0400.001117.5517.50-111,770-0.62%
2020/09/031618.05517.7317.70111,8000.61%
2020/09/021217.83517.7517.7071,9000.37%
2020/09/01517.2000.0017.4551,9260.26%
2020/08/271317.6300.0017.50132,0550.63%
2020/08/2000.00616.5016.35-62,136-0.28%
2020/08/17217.681117.6517.65-92,350-0.38%
2020/08/111017.201017.4517.1002,8930.00%
2020/08/06518.101218.2318.10-73,236-0.22%
2020/08/05518.0000.0018.1053,2430.15%
2020/08/04518.0500.0017.8053,3000.15%
2020/07/31217.70517.6017.65-33,361-0.09%
2020/07/2900.001017.1317.25-103,501-0.29%
2020/07/281017.4200.0016.75103,5990.28%
2020/07/2700.00018.0017.1503,6650.00%
2020/07/24518.0500.0017.7553,7060.13%
2020/07/23118.55118.3018.4003,7310.00%
2020/07/22218.50218.6518.6003,7290.00%
2020/07/21418.307.118.3918.20-3.13,747-0.08%
2020/07/20118.2500.0018.3513,7720.03%
2020/07/1700.00217.9517.75-23,758-0.05%
2020/07/16018.306518.2518.20-653,749-1.73%
2020/07/15418.0500.0018.2043,7350.11%
2020/07/141718.481218.4618.2553,7100.13%
2020/07/133419.0100.0018.85343,6920.92%
2020/07/102319.2500.0019.10233,6600.63%
2020/07/09420.23220.1019.8023,6350.06%
2020/07/083620.061420.1319.85223,6000.61%
2020/07/073020.161020.4020.00203,5630.56%
2020/07/064120.668920.5920.75-483,495-1.37%
2020/07/033519.31219.6019.65333,3320.99%
2020/07/022219.02319.1819.35193,2750.58%
2020/07/01319.18719.7919.20-43,230-0.12%
2020/06/30219.651219.3419.65-103,108-0.32%
2020/06/2900.00118.3518.40-12,947-0.03%
2020/06/23618.46318.4518.2532,9120.10%
2020/06/222319.054618.7418.75-232,874-0.80%
2020/06/19618.031218.0318.00-62,770-0.22%
2020/06/18717.651117.7917.75-42,734-0.15%
2020/06/171017.6500.0017.60102,7200.37%
2020/06/16217.05717.1917.15-52,696-0.19%
2020/06/1500.001016.8516.70-102,704-0.37%
2020/06/12116.552216.6016.85-212,703-0.78%
2020/06/11117.4000.0016.8012,6980.04%
2020/06/102917.7000.0017.55292,6811.08%
2020/06/093418.125218.2718.10-182,671-0.67%
2020/06/08717.53317.6817.9542,5670.16%
2020/06/051017.5300.0017.70102,5430.39%
2020/06/041017.311317.4417.80-32,528-0.12%
2020/06/0300.00917.0817.20-92,440-0.37%
2020/06/0200.00216.7516.75-22,414-0.08%
2020/06/01116.9500.0016.8012,4000.04%
2020/05/29616.5300.0016.3562,3740.25%
2020/05/28117.2000.0016.7512,3570.04%
2020/05/27116.802916.8617.10-282,338-1.20%
2020/05/261016.9000.0016.80102,3040.43%
2020/05/251017.052416.9317.00-142,270-0.62%
2020/05/224117.182117.0016.65202,2210.90%
2020/05/212318.45418.3318.40192,0640.92%
2020/05/204019.262719.7618.90132,0000.65%
2020/05/194620.002920.0320.00171,8980.90%
2020/05/185820.354620.4920.80121,7440.69%
2020/05/151319.301119.3519.2521,4890.13%
2020/05/141219.171119.5518.5511,3370.07%
2020/05/131018.201118.1518.05-11,122-0.09%
2020/05/121117.82717.9217.8041,0970.36%
2020/05/11518.07218.0817.6031,0790.28%
2020/05/0800.004117.8017.50-411,014-4.04%
2020/05/07718.012617.9217.65-19979-1.94%
2020/05/061817.9100.0017.55189421.91%
2020/05/0554.118.09618.7017.6048.19105.29%
2020/05/045516.94817.1317.90477985.89%
2020/04/302215.532716.2616.40-5694-0.72%
2020/04/29415.24414.9414.9506150.00%
2020/04/28314.23514.6014.60-2563-0.35%
2020/04/24113.3500.0013.3515330.19%
2020/04/2300.00112.9513.20-1496-0.20%
2020/04/0700.00511.4011.60-5585-0.85%
2020/03/18511.0700.0011.0551,0150.49%
2020/03/17011.9500.0011.5501,0060.00%
2020/03/1600.00513.0012.35-5995-0.50%
2020/03/131012.580.113.3013.159.99881.00%
2020/03/12314.05313.7513.9009680.00%
2020/03/1100.001214.8914.20-12960-1.25%
2020/03/1000.00114.1014.05-1944-0.11%
2020/03/0900.001014.2014.05-10936-1.07%
2020/03/03315.0000.0014.8039420.32%
2020/02/2600.00515.1015.10-5945-0.53%
2020/02/25515.2500.0015.1559460.53%
2020/02/1100.00515.3015.35-51,049-0.48%
2020/02/05315.6000.0015.5531,0500.29%
2020/02/04415.6000.0015.6041,0480.38%
2020/02/03815.41815.1715.3501,0450.00%
2020/01/31515.60516.1516.0001,0400.00%
2020/01/30516.1500.0015.9551,0400.48%
2020/01/17117.95217.8517.75-11,025-0.10%
2020/01/1600.00117.7017.75-11,017-0.10%
2020/01/15217.7500.0017.6021,0110.20%
2020/01/1400.00117.3017.55-1998-0.10%
2020/01/1300.00317.1317.30-3986-0.30%
2020/01/09116.7000.0016.7019780.10%
2020/01/08116.6500.0016.6019800.10%
2020/01/0700.00317.0017.05-3974-0.31%
2020/01/06116.9000.0016.9019700.10%
2020/01/03217.701017.8017.60-8956-0.84%
2020/01/02218.531018.4018.20-8933-0.86%
2019/12/3100.00318.2518.15-3888-0.34%
2019/12/272118.111418.3518.5078080.87%
2019/12/26817.055916.7617.30-51561-9.09%
2019/12/24315.9000.0015.8533990.75%
2019/12/20816.0000.0015.9585201.54%
2019/12/131015.9000.0015.80105481.82%
2019/12/1100.00716.0516.00-7547-1.28%
2019/12/10316.0500.0016.0035490.55%
2019/12/091216.1200.0016.25125462.19%
2019/12/063015.8700.0015.85305445.51%
2019/12/02115.4500.0015.5515480.18%
2019/11/28116.00216.1516.00-1547-0.18%
2019/11/2700.00116.5016.20-1543-0.18%
2019/11/21116.0500.0016.2015260.19%
2019/11/19216.3800.0016.2525210.38%
2019/11/18416.7900.0016.6545110.78%
2019/11/15516.05515.8516.0004520.00%
2019/11/14516.122415.8415.70-19440-4.32%
2019/11/1200.002515.2715.20-25400-6.24%
2019/11/1100.004015.3015.10-40399-10.02%
2019/11/07915.7500.0015.8593942.28%
2019/11/0600.00116.1516.00-1395-0.25%
2019/11/0500.001016.0015.95-10394-2.53%
2019/10/301015.90316.0016.0074091.71%
2019/10/2300.001016.2516.00-10427-2.34%
2019/10/2200.003516.2616.25-35431-8.11%
2019/10/21615.7500.0015.8064221.42%
2019/10/18916.0000.0015.8094252.12%
2019/10/1500.00315.7015.60-3420-0.71%
2019/10/14315.7000.0015.6534230.71%
2019/10/0700.00515.7515.75-5430-1.16%
2019/10/0400.00315.8515.90-3432-0.69%
2019/10/02315.9000.0015.8534530.66%
2019/09/27316.40116.5516.1024710.42%
2019/09/26616.555716.8316.95-51441-11.54%
2019/09/252216.36516.2016.05173524.83%
2019/09/24615.81516.2716.7013290.30%
2019/09/1700.00515.6515.55-5317-1.58%
2019/08/220.115.7000.0015.450.13360.03%
2019/08/2100.002015.5815.60-20335-5.96%
2019/08/201015.3500.0015.40103352.98%
2019/08/1400.001015.0415.00-10341-2.93%
2019/08/01516.0500.0016.0053641.37%
2019/07/3000.001016.4216.40-10373-2.68%
2019/07/291216.95216.9016.95103872.58%
2019/07/261016.7500.0016.70103882.57%
2019/07/231016.5000.0016.45103902.56%
2019/07/22816.8200.0016.7083932.03%
2019/07/19516.8000.0016.7554051.23%
2019/07/181316.9200.0016.90134083.19%
2019/07/163016.9800.0017.05304187.16%
2019/07/15516.7000.0016.8054271.17%
2019/07/121016.7800.0016.90104522.21%
2019/07/111016.6500.0016.75104792.08%
2019/07/0800.003017.1017.05-30631-4.75%
2019/07/02516.4000.0016.3056210.80%
2019/06/28516.4000.0016.3056810.73%
2019/06/251016.5500.0016.50107541.33%
2019/06/2100.003217.1717.25-32746-4.29%
2019/06/19116.3000.0016.4017500.13%
2019/06/1100.00415.9216.00-4824-0.48%
2019/06/10515.9000.0015.9558290.60%
2019/06/06715.96215.9516.0058380.60%
2019/06/05515.9500.0015.9058440.59%
2019/06/0300.001015.9515.95-10899-1.11%
2019/05/2700.00115.8015.85-1973-0.10%
2019/05/17716.3000.0015.9071,0550.66%
2019/05/1600.00716.7016.50-71,058-0.66%
2019/05/1300.003516.6016.30-351,092-3.20%
2019/05/10517.2000.0017.2551,1000.45%
2019/05/09118.0000.0017.5011,1370.09%
2019/05/08518.0200.0018.0551,3130.38%
2019/05/072018.4500.0018.30201,3431.49%
2019/05/06518.3000.0018.1551,3720.36%
2019/05/031518.8500.0018.75151,3561.11%
2019/05/021518.8500.0018.95151,3521.11%
2019/04/292018.6300.0018.65201,3411.49%
2019/04/26518.8500.0018.8051,3350.37%
2019/04/25119.001019.0019.00-91,330-0.68%
2019/04/242118.95118.7518.70201,3181.52%
2019/04/2300.00318.9218.90-31,314-0.23%
2019/04/1900.00318.8518.80-31,305-0.23%
2019/04/1800.00119.5018.80-11,304-0.08%
2019/04/17219.60219.5819.4001,2930.00%
2019/04/16420.202719.9119.90-231,263-1.82%
2019/04/15319.552019.4519.35-171,174-1.45%
2019/04/0300.002219.4519.20-221,162-1.89%
2019/04/0200.001019.5519.35-101,144-0.87%
2019/04/011219.334219.1918.90-301,125-2.66%
2019/03/2900.003018.9818.70-301,086-2.76%
2019/03/261018.3500.0018.40101,1080.90%
2019/03/253018.4300.0018.35301,1222.67%
2019/03/2200.00118.7018.75-11,128-0.09%
2019/03/2100.00119.0019.15-11,136-0.09%
2019/03/20118.9000.0018.9011,1630.09%
2019/03/1900.00419.2519.10-41,242-0.32%
2019/03/183419.19319.3519.10311,3162.35%
2019/03/151118.5500.0018.40111,2920.85%
2019/03/13518.6500.0018.6551,3660.37%
2019/03/121018.9500.0018.75101,4660.68%
2019/03/112019.1000.0018.90201,5081.33%
2019/03/0800.00219.1019.05-21,533-0.13%
2019/03/07319.45519.4518.95-21,519-0.13%
2019/03/0600.001618.9519.70-161,483-1.08%
2019/03/041618.4400.0018.40161,4491.10%
2019/02/26318.98318.9018.8001,4830.00%
2019/02/2200.00518.7518.65-51,481-0.34%
2019/02/211019.501019.2519.0501,4770.00%
2019/02/2000.00218.9019.00-21,440-0.14%
2019/02/1900.001018.6018.70-101,419-0.70%
2019/02/181018.3000.0018.30101,4640.68%
2019/02/12318.95519.0018.90-21,434-0.14%
2019/02/11519.10518.8518.8501,4460.00%
2019/01/3000.00319.0318.95-31,436-0.21%
2019/01/292318.9517019.0119.25-1471,394-10.54% 大賣/鉅額交易
2019/01/28118.1500.0018.2511,2090.08%
2019/01/17517.4500.0017.4051,1490.43%
2019/01/14517.5500.0017.5551,1420.44%
2019/01/111517.8500.0017.70151,1411.31%
2019/01/108517.981017.8517.80751,1416.57%
2019/01/09518.8000.0018.2551,1330.44%
2019/01/0800.00418.5518.40-41,118-0.36%
2019/01/07318.5000.0018.4531,1130.27%
2019/01/02218.45118.6018.5011,0840.09%
2018/12/28218.2000.0018.0021,0680.19%
2018/12/2600.00517.9217.55-51,054-0.47%
2018/12/2500.00217.8518.00-21,050-0.19%
2018/12/22217.88117.8017.8011,0350.10%
2018/12/21117.7500.0018.0511,0890.09%
2018/12/201418.16118.3017.80131,0871.20%
2018/12/19319.05518.6018.60-21,071-0.19%
2018/12/18918.23218.4518.3071,0330.68%
2018/12/1700.00118.9018.75-11,019-0.10%
2018/12/14318.82118.6018.8021,0020.20%
2018/12/13319.28118.9018.8029850.20%
2018/12/12219.15319.1019.10-1940-0.11%
2018/12/11218.98419.1018.95-2858-0.23%
2018/12/10117.5500.0017.7017690.13%
2018/12/07618.02917.8118.15-3756-0.40%
2018/12/06717.498117.2017.25-74693-10.67%
2018/12/055318.32918.2918.30446706.56%
2018/12/044017.7300.0018.05405707.01%
2018/12/03417.6400.0017.2545240.76%
2018/11/23417.4000.0016.8044780.84%
2018/11/16216.4500.0016.4024050.49%
2018/11/0900.00216.4516.10-2360-0.55%
2018/11/0800.00216.6016.45-2363-0.55%
2018/11/07216.5000.0016.4523320.60%
2018/10/31215.6500.0015.6023500.57%
2018/10/26615.09515.0015.0513460.29%
2018/10/1900.00515.8016.00-5348-1.44%
2018/10/17516.0500.0015.7053481.43%
2018/10/1100.001015.7015.70-10562-1.78%
2018/09/28219.00219.1018.9505400.00%
2018/09/1200.00517.0516.95-5640-0.78%
2018/09/11516.6000.0016.8056460.77%
2018/09/10516.75517.0516.8006540.00%
2018/09/04217.4500.0017.5026820.29%
2018/08/2900.00517.7517.70-5942-0.53%
2018/08/22517.3000.0017.3051,1880.42%
2018/08/131018.3500.0018.20101,1730.85%
2018/08/101019.1400.0019.05101,1640.86%
2018/08/061019.4500.0019.20101,1750.85%
2018/08/022519.2300.0019.10251,1712.13%
2018/07/310.219.4000.0019.250.21,1700.01%
2018/07/30819.2000.0019.2581,1690.68%
2018/07/1900.005019.7020.10-501,110-4.50%
2018/07/1800.002920.1620.05-291,039-2.79%
2018/07/17419.1800.0019.0549420.42%
2018/07/12519.0000.0018.9059400.53%
2018/07/1100.00618.9518.85-6938-0.64%
2018/07/091019.1500.0019.10109351.07%
2018/07/042019.6300.0019.60209372.13%
2018/07/034020.00619.8019.65349373.63%
2018/07/02220.0000.0020.0029340.21%
2018/06/26219.3000.0019.2029690.21%
2018/06/25219.5000.0019.6029770.20%
2018/06/1900.00620.1319.60-6956-0.63%
2018/06/14220.8000.0020.3029400.21%
2018/06/13321.02120.6020.5529330.21%
2018/06/12721.0800.0021.0079250.76%
2018/06/11421.16321.5021.2019120.11%
2018/06/082522.60622.3321.55198862.14%
2018/06/07320.9500.0022.0037310.41%
2018/06/06220.80220.9320.9506980.00%
2018/06/05121.55321.4021.35-2662-0.30%
2018/06/04220.254520.0220.45-43521-8.24%
2018/05/14119.20118.9519.0504450.00%
2018/04/23518.3000.0018.1555021.00%
2018/04/191018.7000.0018.70105081.97%
2018/04/183019.0000.0018.80305135.84%
2018/04/03519.2400.0019.3057360.68%
2018/04/0200.002120.3819.55-21732-2.87%
2018/03/31319.72420.3420.60-1702-0.14%
2018/03/28219.05218.8018.8506000.00%
2018/03/211018.6000.0018.40105901.69%
2018/03/1900.00118.9018.75-1592-0.17%
2018/03/13219.2500.0018.9026130.33%
2018/03/121019.0000.0018.80106111.63%
2018/02/0600.000.218.4018.30-0.2679-0.02%
2018/02/0500.00420.0019.90-4654-0.61%
2018/01/3000.00320.4720.40-3662-0.45%
2018/01/1800.00821.8021.25-8693-1.15%
2018/01/11120.6000.0020.5016510.15%
2018/01/10321.1000.0020.9536430.47%
2018/01/08421.1800.0021.1546360.63%
2018/01/05622.04522.3321.8016090.16%
2018/01/04519.90520.7421.5505290.00%
2018/01/0200.00519.4019.45-5450-1.11%
台通 相關文章
台通 相關影音