蜜望實 (8043)-元大-中壢券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	34.93	0	0.00	34.75	2	2,469	0.08%
2024/12/06	1	37.05	3	36.35	35.90	-2	2,578	-0.08%
2024/12/05	53	37.32	53	37.79	37.55	0	2,687	0.00%
2024/12/04	17	37.34	15	36.15	37.65	2	2,725	0.07%
2024/12/03	0	0.00	3	35.05	35.40	-3	2,736	-0.11%
2024/11/29	2	32.88	0	32.80	33.30	2	3,491	0.06%
2024/11/27	1	32.80	0	0.00	32.70	1	3,625	0.03%
2024/11/18	1	33.45	2	34.28	33.25	-1	5,142	-0.02%
2024/11/15	3	35.28	2	35.33	35.30	1	5,294	0.02%
2024/11/14	0	0.00	2	35.45	35.35	-2	5,565	-0.04%
2024/11/13	1	37.20	1	37.50	36.95	0	5,644	0.00%
2024/11/12	4	37.25	3	37.72	37.25	1	5,941	0.02%
2024/11/11	0	0.00	1	38.90	38.90	-1	6,108	-0.02%
2024/11/08	29	39.04	148	40.05	38.50	-119	6,284	-1.89%	大賣/鉅額交易
2024/11/07	1	42.80	1	42.60	42.75	0	6,445	0.00%
2024/11/06	6	41.68	8	42.01	41.60	-2	6,814	-0.03%
2024/11/05	6	41.99	6	42.53	41.90	0	6,855	0.00%
2024/11/04	20	41.35	25	41.55	41.20	-5	7,018	-0.07%
2024/11/01	30	42.77	32	43.35	42.55	-2	7,111	-0.03%
2024/10/30	5	43.59	3	44.07	44.00	2	7,085	0.03%
2024/10/29	5	41.41	5	40.72	40.70	0	7,015	0.00%
2024/10/28	64	42.41	132	44.77	43.30	-68	6,991	-0.97%	大賣/
2024/10/25	84	45.71	104	44.79	45.60	-20	6,884	-0.29%	大賣/
2024/10/24	67	43.13	56	43.47	42.75	11	6,643	0.17%
2024/10/23	41	42.68	49	42.84	42.65	-8	6,613	-0.12%
2024/10/22	219	43.22	219	43.12	43.75	0	6,581	0.00%	大買/大賣/
2024/10/21	55	39.76	36	40.11	41.70	19	6,346	0.30%
2024/10/18	6	38.25	13	38.34	37.95	-7	6,272	-0.11%
2024/10/16	11	37.97	1	38.00	38.00	10	6,254	0.16%
2024/10/15	9	38.47	3	39.30	37.85	6	6,256	0.10%
2024/10/14	2	37.65	2	37.05	37.65	0	6,239	0.00%
2024/10/11	1	37.90	0	0.00	37.10	1	6,226	0.02%
2024/10/09	0	0.00	2	39.85	38.45	-2	6,209	-0.03%
2024/10/08	1	38.50	0	0.00	39.50	1	6,191	0.02%
2024/10/07	13	38.94	9	38.68	39.05	4	6,181	0.06%
2024/10/04	2	38.40	0	0.00	38.90	2	6,165	0.03%
2024/10/01	1	40.80	1	40.35	40.80	0	6,133	0.00%
2024/09/30	27	40.55	24	40.54	40.55	3	6,119	0.05%
2024/09/27	43	41.87	45	43.13	41.90	-2	6,096	-0.03%
2024/09/26	22	41.60	11	41.85	41.60	11	5,991	0.18%
2024/09/25	47	42.31	56	42.71	42.05	-9	5,964	-0.15%
2024/09/24	30	41.48	26	41.25	41.20	4	5,879	0.07%
2024/09/23	4	40.08	11	40.33	40.00	-7	5,829	-0.12%
2024/09/20	41	40.70	36	41.30	40.75	5	5,812	0.09%
2024/09/19	13	41.54	13	40.37	41.55	0	5,782	0.00%
2024/09/18	3	40.60	3	41.34	40.60	0	5,756	0.00%
2024/09/16	10	41.70	10	41.31	41.70	0	5,735	0.00%
2024/09/13	46	41.50	50	41.69	41.30	-4	5,695	-0.07%
2024/09/12	4	40.01	1	40.60	40.15	3	5,616	0.05%
2024/09/11	6	40.48	5	39.64	39.85	1	5,580	0.02%
2024/09/10	35	41.61	47	42.66	41.45	-12	5,529	-0.22%
2024/09/09	2	44.08	2	44.25	43.90	0	5,454	0.00%
2024/09/06	49	45.87	42	45.56	45.75	7	5,402	0.13%
2024/09/05	11	46.54	11	45.02	43.80	0	5,282	0.00%
2024/09/04	5	47.57	3.1	47.20	45.90	1.9	5,189	0.04%
2024/09/03	102	51.16	101.4	50.07	49.35	0.6	5,106	0.01%	大買/大賣/
2024/09/02	461.3	50.01	464.1	50.56	49.80	-2.8	4,852	-0.06%	大買/大賣/
2024/08/30	5	48.54	15	48.81	49.75	-10	4,305	-0.23%
2024/08/29	19	45.25	16	46.14	45.25	3	4,202	0.07%
2024/08/28	75	46.48	75	47.52	46.55	0	4,157	0.00%
2024/08/27	17	47.36	9.1	46.14	47.30	7.9	4,065	0.19%
2024/08/26	8	47.88	58.7	49.49	46.30	-50.7	3,893	-1.30%
2024/08/23	8.7	50.62	14.1	50.25	50.70	-5.4	3,758	-0.14%
2024/08/22	93.1	50.35	36	50.12	51.00	57.1	3,596	1.59%
2024/08/21	67	49.58	88	49.73	49.10	-21	3,243	-0.65%
2024/08/20	30.2	46.87	30	46.63	47.00	0.2	2,700	0.01%
2024/08/19	17	48.49	16.6	48.36	47.35	0.4	2,591	0.02%
2024/08/16	64.7	47.55	60.4	47.00	46.40	4.3	2,413	0.18%
2024/08/15	10	42.66	17	44.59	45.10	-7	2,127	-0.33%
2024/08/14	56.1	44.46	36	44.54	41.00	20.1	2,022	0.99%
2024/08/13	14	41.88	15	42.50	42.60	-1	1,713	-0.06%
2024/08/12	30	37.34	46	37.95	38.75	-16	1,528	-1.05%
2024/08/09	46.5	37.41	52	37.52	35.25	-5.5	1,330	-0.41%
2024/08/08	48.1	36.99	45	36.46	36.15	3.1	1,083	0.29%
2024/08/07	9	33.99	1	35.05	35.05	8	690	1.16%
2024/08/06	38	31.21	34	31.41	31.90	4	633	0.63%
2024/08/05	12	28.81	5	29.24	29.00	7	435	1.61%
2024/08/02	11	28.18	3	28.85	28.00	8	317	2.52%
2024/07/31	1	27.20	2	27.03	27.05	-1	266	-0.38%
2024/07/29	4	26.75	0	0.00	26.00	4	251	1.59%
2024/07/26	12	28.18	3	28.45	27.60	9	228	3.93%
2024/07/17	5	26.11	5	26.04	25.60	0	124	0.00%
2024/07/16	12	25.90	12	26.00	25.90	0	121	0.00%
2024/07/12	8	25.38	8	25.35	25.30	0	113	0.00%
2024/07/10	9	25.59	9	25.46	25.35	0	109	0.00%
2024/07/09	10	25.38	9	25.43	25.20	1	108	0.92%
2024/07/08	5	25.64	5	25.60	25.60	0	104	0.00%
2024/07/05	16	25.82	15	25.65	25.60	1	103	0.97%
2024/07/04	8	25.33	8	25.27	25.30	0	100	0.00%
2024/06/24	25	25.37	20	25.47	25.45	5	104	4.79%
2024/06/21	11	24.95	11	24.96	25.10	0	98	0.00%
2024/06/19	12	24.78	12	24.60	24.70	0	97	0.00%
2024/06/18	5	24.65	5	24.63	24.60	0	96	0.00%
2024/06/17	8	24.84	8	24.68	24.65	0	96	0.00%
2024/06/14	12	24.55	21	24.48	24.50	-9	97	-9.25%
2024/06/13	5	24.44	3	24.40	24.35	2	96	2.07%
2024/06/11	0	24.80	0	0.00	24.50	0	103	0.04%
2024/06/07	5	24.88	2	24.78	25.05	3	103	2.89%
2024/06/04	7	25.11	7	24.93	24.80	0	107	0.00%
2024/06/03	4	25.15	4	25.04	25.00	0	107	0.00%
2024/05/31	14	25.52	14	25.26	25.15	0	108	0.00%
2024/05/29	12	25.17	12	25.17	25.10	0	107	0.00%
2024/05/28	8	25.04	8	25.17	25.20	0	107	0.00%
2024/05/24	3	24.83	3	25.00	24.90	0	106	0.00%
2024/05/23	5	25.00	5	25.03	25.00	0	106	0.00%
2024/05/10	0	0.00	0.1	25.00	24.90	-0.1	108	-0.09%
2024/05/09	0	0.00	0.1	25.15	25.30	-0.1	108	-0.09%
2024/05/08	1	25.35	0	0.00	24.95	1	108	0.92%
2024/05/06	0	0.00	0.3	25.25	25.20	-0.3	108	-0.23%
2024/05/03	0	0.00	0.6	25.43	25.00	-0.6	108	-0.51%
2024/04/29	1	24.20	0	0.00	24.30	1	100	0.99%
2024/04/23	2	24.23	1	24.25	24.05	1	138	0.72%
2024/04/22	2	23.90	4	23.85	24.05	-2	138	-1.44%
2024/04/19	0	0.00	2	23.70	23.80	-2	138	-1.44%
2024/04/18	5	24.27	1	24.25	24.15	4	137	2.90%
2024/04/17	4	24.09	2	24.05	24.20	2	137	1.45%
2024/04/16	1	24.20	0	0.00	23.90	1	137	0.73%
2024/04/11	2	25.38	1	25.35	25.25	1	137	0.73%
2024/04/10	11	25.48	5	25.46	25.50	6	139	4.32%
2024/04/09	22	25.42	10	25.30	25.35	12	137	8.71%
2024/04/03	13	24.50	7	24.46	24.40	6	134	4.46%
2024/03/25	0	26.70	0	0.00	24.40	0	129	0.00%
2024/03/22	0	27.00	0	0.00	24.45	0	129	0.00%
2024/03/21	0	26.50	0	0.00	24.60	0	130	0.00%
2024/03/19	0	24.90	0	0.00	24.45	0	134	0.00%
2024/03/18	0	0.00	2	23.95	24.15	-2	134	-1.49%
2024/03/15	21	24.46	19	24.27	23.90	2	133	1.50%
2024/03/14	7	25.21	7	25.01	25.00	0	129	0.00%
2024/03/13	7	25.89	7	25.54	25.45	0	126	0.00%
2024/03/12	8	25.93	8	25.89	25.85	0	126	0.00%
2024/03/11	8	26.07	10	25.87	25.80	-2	127	-1.57%
2024/03/07	9	27.33	10	26.94	26.90	-1	125	-0.80%
2024/03/06	19	27.72	14	27.34	27.25	5	126	3.95%
2024/03/05	8	27.20	8	27.20	27.20	0	127	0.00%
2024/03/04	7	27.29	7	27.31	27.30	0	135	0.00%
2024/03/01	6	27.53	6	27.27	27.20	0	136	0.00%
2024/02/29	10	27.71	10	27.58	27.55	0	138	0.00%
2024/02/05	0	0.00	2	27.05	26.80	-2	161	-1.24%
2024/01/31	1	27.30	0	0.00	27.20	1	209	0.48%
2024/01/30	1	27.60	0	0.00	27.50	1	218	0.46%
2024/01/24	5	27.89	0	0.00	27.80	5	240	2.08%
2024/01/23	2	27.93	0	0.00	28.00	2	239	0.84%
2024/01/22	6	28.16	0	0.00	28.05	6	237	2.52%
2024/01/19	25	28.64	0	0.00	28.00	25	234	10.64%
2024/01/18	14	28.35	0	0.00	28.40	14	218	6.41%
2024/01/11	0	0.00	1	27.05	27.15	-1	199	-0.50%
2024/01/10	4	27.00	11	26.97	26.85	-7	199	-3.51%
2024/01/09	6	27.53	0	0.00	27.10	6	199	3.01%
2024/01/04	4	27.89	0	0.00	27.85	4	203	1.96%
2024/01/03	2	27.70	0	0.00	27.65	2	202	0.99%
2024/01/02	11	27.88	0	0.00	28.00	11	202	5.43%
2023/12/29	8	28.12	0	0.00	28.05	8	202	3.95%
2023/12/28	21	28.26	0	0.00	28.15	21	201	10.40%
2023/12/27	1	28.10	2	28.50	28.15	-1	203	-0.49%
2023/12/26	4	27.86	0	0.00	27.90	4	202	1.98%
2023/12/25	26	27.97	0	0.00	27.75	26	202	12.85%
2023/12/06	1	28.00	0	0.00	27.95	1	233	0.43%
2023/12/05	3	28.40	0	0.00	28.20	3	231	1.30%
2023/11/30	1	28.60	0	0.00	28.50	1	228	0.44%
2023/11/29	2	28.95	0	0.00	28.70	2	227	0.88%
2023/11/17	0	0.00	2	28.05	27.90	-2	214	-0.93%
2023/11/15	1	28.30	1	28.00	27.85	0	212	0.00%
2023/11/10	0	0.00	1	28.10	28.05	-1	212	-0.47%
2023/11/09	3	29.37	3	28.53	28.35	0	212	0.00%
2023/11/08	1	27.80	1	27.65	27.75	0	172	0.00%
2023/11/02	1	27.40	11	27.11	26.45	-10	161	-6.21%
2023/11/01	12	26.87	1	27.00	26.85	11	150	7.30%
2023/10/26	3	25.90	0	0.00	25.85	3	145	2.06%
2023/10/23	1	26.15	1	25.90	25.90	0	149	0.00%
2023/10/20	6	26.00	0	0.00	25.85	6	152	3.94%
2023/10/17	1	26.80	0	0.00	26.65	1	161	0.62%
2023/10/13	1	26.70	1	26.60	26.55	0	196	0.00%
2023/10/12	13	26.76	12	27.08	26.75	1	211	0.47%
2023/10/03	8	26.44	9	26.47	26.40	-1	212	-0.47%
2023/09/18	8	28.15	0	0.00	28.05	8	219	3.64%
2023/09/15	9	28.14	10	28.04	28.05	-1	219	-0.46%
2023/09/14	17	28.14	22	28.23	28.25	-5	221	-2.26%
2023/09/13	15	27.42	14	27.37	27.55	1	211	0.47%
2023/09/12	10	27.43	10	27.35	27.20	0	224	0.00%
2023/09/11	0	0.00	4	27.70	27.75	-4	234	-1.71%
2023/09/07	1	27.20	0	0.00	27.10	1	239	0.42%
2023/09/05	1	27.05	0	0.00	27.05	1	252	0.40%
2023/09/04	4	27.15	0	0.00	27.05	4	267	1.49%
2023/09/01	4	27.26	3	27.60	27.25	1	267	0.37%
2023/08/29	1	26.25	0	0.00	26.25	1	267	0.37%
2023/08/21	1	26.65	0	0.00	26.75	1	296	0.34%
2023/08/18	0	0.00	1	27.70	26.85	-1	298	-0.34%
2023/08/16	0	0.00	1	25.15	25.65	-1	286	-0.35%
2023/08/14	1	26.50	0	0.00	26.50	1	286	0.35%
2023/07/28	13	27.86	13	27.81	27.80	0	322	0.00%
2023/07/27	5	27.80	5	27.75	27.80	0	322	0.00%
2023/07/26	2	27.70	2	27.55	27.80	0	320	0.00%
2023/07/25	9	27.68	7	27.77	27.70	2	320	0.62%
2023/07/21	9	28.28	9	28.21	28.15	0	315	0.00%
2023/07/18	3	29.75	4	28.81	28.55	-1	305	-0.33%
2023/07/17	12	27.77	7	28.06	29.00	5	282	1.77%
2023/07/14	10	27.06	10	27.18	27.10	0	268	0.00%
2023/07/12	7	26.90	7	26.70	26.80	0	270	0.00%
2023/07/11	5	27.11	5	26.98	26.90	0	279	0.00%
2023/07/10	9	27.33	9.5	27.19	26.90	-0.5	290	-0.16%
2023/07/07	1	27.35	1.2	27.38	27.40	-0.2	292	-0.07%
2023/07/06	7	27.77	7	27.65	27.55	0	293	0.00%
2023/06/27	6	28.18	6	28.10	27.75	0	307	0.00%
2023/06/26	10	28.43	10.4	28.20	28.20	-0.4	308	-0.11%
2023/06/21	4	28.55	4	28.63	28.70	0	308	0.00%
2023/06/20	27	28.81	27	28.55	28.50	0	307	0.00%
2023/06/19	10	29.24	10	29.05	29.00	0	306	0.00%
2023/06/16	24	29.29	25	29.19	29.20	-1	304	-0.33%
2023/06/15	17	29.28	16	29.15	29.05	1	286	0.35%
2023/06/14	2	28.50	1	29.20	29.10	1	272	0.37%
2023/06/13	16	28.53	16	28.37	28.30	0	263	0.00%
2023/06/12	1	28.55	0	0.00	28.40	1	261	0.38%
2023/06/09	5	29.50	0	0.00	29.00	5	261	1.91%
2023/06/08	8	28.27	9	29.32	28.95	-1	254	-0.39%
2023/06/07	12	28.46	12	28.31	28.25	0	244	0.00%
2023/06/02	1	28.55	0	0.00	28.40	1	256	0.39%
2023/06/01	1	28.75	0	0.00	28.40	1	262	0.38%
2023/05/26	6	27.30	7	27.87	29.05	-1	284	-0.36%
2023/05/25	6	27.58	6	27.30	27.30	0	283	0.00%
2023/05/24	6	27.62	6	27.67	27.70	0	292	0.00%
2023/05/16	1	27.34	0	0.00	27.25	1	426	0.24%
2023/05/04	0	0.00	3	28.70	29.20	-3	451	-0.66%
2023/04/27	1	26.90	0	0.00	27.05	1	447	0.22%
2023/04/26	1	26.85	0	0.00	26.90	1	449	0.22%
2023/04/25	0	0.00	1	26.75	26.60	-1	451	-0.22%
2023/04/20	2	28.60	6	28.52	28.10	-4	468	-0.85%
2023/04/19	8	28.84	8	28.78	28.85	0	472	0.00%
2023/04/18	9	29.13	9	29.10	28.85	0	473	0.00%
2023/04/14	2	29.48	0	0.00	29.35	2	472	0.42%
2023/04/13	10	29.96	9	29.10	29.10	1	467	0.21%
2023/04/12	11	28.65	11	29.05	29.00	0	481	0.00%
2023/04/11	9	28.67	9	28.59	28.55	0	484	0.00%
2023/04/10	25	28.95	26	28.86	28.75	-1	490	-0.20%
2023/03/30	19	28.08	19	28.03	28.00	0	475	0.00%
2023/03/28	3	28.20	3	28.10	27.90	0	474	0.00%
2023/03/27	11	28.30	10	28.29	28.20	1	471	0.21%
2023/03/24	14	28.76	14	28.46	28.45	0	468	0.00%
2023/03/20	0	28.90	0	0.00	28.35	0	462	0.00%
2023/03/16	0	0.00	5	27.95	28.20	-5	461	-1.08%
2023/03/10	0	0.00	13	30.20	29.70	-13	460	-2.83%
2023/03/08	2	30.75	2	31.20	31.20	0	476	0.00%
2023/03/07	13	30.95	0	0.00	30.95	13	470	2.76%
2023/03/06	5	31.25	0	0.00	31.10	5	465	1.07%
2023/03/02	0	0.00	1	30.50	31.00	-1	436	-0.23%
2023/02/21	3	30.65	3	30.78	30.65	0	394	0.00%
2023/02/20	10	31.05	11	30.67	31.00	-1	379	-0.26%
2023/02/17	0	0.00	5	30.08	30.10	-5	342	-1.46%
2023/02/16	0	0.00	1	28.50	28.10	-1	275	-0.36%
2023/01/16	1	27.20	0	0.00	27.05	1	223	0.45%
2023/01/11	3	27.40	0	0.00	27.10	3	212	1.41%
2022/12/30	0	0.00	1	26.85	26.55	-1	180	-0.55%
2022/12/21	1	24.45	0	0.00	24.45	1	144	0.69%
2022/12/01	0	0.00	1	28.00	27.10	-1	162	-0.62%
2022/11/30	0	0.00	4	25.85	26.85	-4	149	-2.67%
2022/11/02	2	25.85	2	26.00	26.15	0	345	0.00%
2022/10/26	0	0.00	3	22.83	22.90	-3	323	-0.93%
2022/10/13	1	23.30	0	0.00	23.30	1	353	0.28%
2022/10/03	0	0.00	5	24.00	24.05	-5	382	-1.31%
2022/09/27	0	0.00	2	24.70	24.70	-2	408	-0.49%
2022/09/07	0	0.00	2	25.40	25.00	-2	387	-0.52%
2022/09/02	0	0.00	4	27.39	27.20	-4	381	-1.05%
2022/08/31	4	28.44	17	28.60	28.25	-13	385	-3.37%
2022/08/30	42	28.55	64	28.58	28.60	-22	385	-5.71%
2022/08/29	48	28.65	8	28.71	28.75	40	368	10.84%
2022/08/26	9	26.60	1	26.75	26.90	8	280	2.85%
2022/08/23	0	0.00	1	25.30	25.50	-1	259	-0.39%
2022/08/16	0	0.00	5	26.15	26.10	-5	246	-2.03%
2022/08/15	1	26.60	0	0.00	26.75	1	229	0.44%
2022/08/12	0	0.00	2	25.50	25.45	-2	215	-0.93%
2022/08/02	2	24.53	0	0.00	24.50	2	209	0.96%
2022/07/28	0	0.00	2	25.55	25.20	-2	202	-0.99%
2022/07/19	0	0.00	2	25.35	25.05	-2	175	-1.14%
2022/07/18	2	25.80	2	26.25	25.65	0	173	0.00%
2022/07/15	1	23.90	0	0.00	24.85	1	156	0.64%
2022/07/12	1	23.15	0	0.00	23.20	1	149	0.67%
2022/07/07	3	24.35	0	0.00	25.00	3	138	2.16%
2022/06/22	1	23.90	1	23.75	23.70	0	116	0.00%
2022/06/16	0	0.00	2	24.85	24.80	-2	114	-1.75%
2022/06/13	1	26.75	4	26.30	26.40	-3	109	-2.75%
2022/06/10	6	27.00	1	27.05	26.65	5	106	4.70%
2022/06/09	2	26.00	0	0.00	26.00	2	90	2.20%
2022/06/08	2	26.65	4	26.59	25.85	-2	88	-2.26%
2022/06/07	4	26.06	3	26.22	26.30	1	76	1.31%
2022/04/26	1	23.90	0	0.00	24.05	1	106	0.94%
2022/04/12	1	24.50	0	0.00	24.80	1	229	0.44%
2022/02/22	9	26.80	29	26.64	26.60	-20	292	-6.84%
2022/02/21	7	27.11	5	27.14	27.10	2	295	0.68%
2022/02/18	12	27.08	4	27.11	27.15	8	311	2.57%
2022/02/17	8	27.38	6	27.02	26.90	2	314	0.64%
2022/02/16	5	27.23	7	27.02	26.95	-2	317	-0.63%
2022/02/14	14	27.00	14	26.90	26.95	0	319	0.00%
2022/02/11	13	27.58	13	27.50	27.50	0	320	0.00%
2022/02/10	20	27.37	10	27.18	27.10	10	318	3.14%
2022/01/24	1	26.30	0	0.00	27.10	1	326	0.31%
2022/01/21	18	26.87	17	27.15	27.10	1	334	0.30%
2022/01/14	6	28.38	16	28.73	28.35	-10	332	-3.01%
2022/01/13	20	29.21	21	29.20	29.35	-1	316	-0.32%
2022/01/12	10	29.30	0	0.00	29.30	10	288	3.47%
2022/01/07	0	0.00	6	28.63	27.60	-6	258	-2.32%
2022/01/06	43	29.09	37	29.14	29.20	6	248	2.41%
2022/01/05	26	28.14	33	27.83	28.20	-7	230	-3.03%
2022/01/04	31	28.89	44	28.60	28.15	-13	225	-5.77%
2022/01/03	36	27.98	20	28.38	28.50	16	212	7.52%
2021/12/01	1	27.80	1	27.85	27.80	0	267	0.00%
2021/11/30	0	0.00	1	27.55	27.60	-1	268	-0.37%
2021/11/22	0	0.00	1	28.15	28.15	-1	263	-0.38%
2021/11/19	1	27.55	0	0.00	27.70	1	267	0.37%
2021/11/18	1	27.65	0	0.00	27.80	1	265	0.38%
2021/11/17	2	27.80	1.2	27.23	27.95	0.8	262	0.30%
2021/11/11	0	0.00	5	26.63	26.65	-5	249	-2.01%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/11/05	0	0.00	1	26.10	26.15	-1	259	-0.39%
2021/11/03	4	26.88	3	26.67	26.60	1	264	0.38%
2021/10/29	6	27.29	2	27.10	26.60	4	279	1.43%
2021/10/28	2	26.63	0	0.00	26.30	2	272	0.73%
2021/10/27	3	26.35	0	0.00	26.75	3	269	1.11%
2021/10/25	1	25.00	0	0.00	25.05	1	257	0.39%
2021/10/06	1	23.70	0	0.00	23.70	1	432	0.23%
2021/10/04	0	0.00	18	23.80	23.90	-18	497	-3.62%
2021/10/01	1	25.50	0	0.00	24.75	1	517	0.19%
2021/09/14	1	27.85	0	0.00	27.40	1	802	0.12%
2021/09/13	0	0.00	1	27.10	26.95	-1	816	-0.12%
2021/09/09	0	0.00	1	25.90	26.30	-1	825	-0.12%
2021/09/07	1	25.55	0	0.00	25.25	1	824	0.12%
2021/09/01	1	27.00	0	0.00	27.00	1	826	0.12%
2021/08/20	0	0.00	1	26.40	25.80	-1	837	-0.12%
2021/08/19	0	0.00	14	26.33	26.20	-14	854	-1.64%
2021/08/17	0	0.00	1	26.70	26.40	-1	871	-0.11%
2021/08/16	1	27.00	2	27.33	27.00	-1	887	-0.11%
2021/08/13	1	28.50	0	0.00	28.05	1	912	0.11%
2021/08/11	1	28.80	0	0.00	29.10	1	920	0.11%
2021/08/09	0	0.00	2	30.88	30.40	-2	939	-0.21%
2021/08/05	15	32.22	0	0.00	32.05	15	954	1.57%
2021/08/03	1	31.25	0	0.00	31.35	1	967	0.10%
2021/07/30	2	31.00	0	0.00	31.00	2	999	0.20%
2021/07/28	0	0.00	2	31.55	31.30	-2	1,012	-0.20%
2021/07/27	1	32.50	2	32.60	32.50	-1	1,016	-0.10%
2021/07/23	17	33.72	10	34.19	33.65	7	1,041	0.67%
2021/07/22	2	33.83	8	33.61	33.60	-6	1,044	-0.57%
2021/07/21	3	33.00	0	0.00	31.70	3	1,046	0.29%
2021/07/20	10	33.27	6	33.18	32.70	4	1,099	0.36%
2021/07/16	0	0.00	13	34.06	34.30	-13	1,103	-1.18%
2021/07/15	1.2	33.67	4.4	33.19	33.25	-3.2	1,197	-0.26%
2021/07/13	7	33.56	2	33.25	33.30	5	1,220	0.41%
2021/07/12	16	33.96	11	33.96	33.90	5	1,205	0.41%
2021/07/09	2	34.53	2	34.60	34.00	0	1,187	0.00%
2021/07/08	3	33.80	6	33.93	33.80	-3	1,150	-0.26%
2021/07/07	9	34.24	1	34.50	32.85	8	1,138	0.70%
2021/07/06	0	0.00	1	33.00	33.00	-1	1,125	-0.09%
2021/07/05	0	0.00	2	32.90	33.00	-2	1,128	-0.18%
2021/07/02	18	32.65	25	32.72	32.35	-7	1,140	-0.61%
2021/07/01	111	33.81	112	33.90	33.10	-1	1,133	-0.09%	大買/大賣/
2021/06/30	6	32.69	4	32.13	33.25	2	1,043	0.19%
2021/06/29	6	30.96	2	30.45	30.25	4	982	0.41%
2021/06/24	1	30.75	3	30.70	30.50	-2	962	-0.21%
2021/06/23	5	30.33	2	30.08	30.55	3	960	0.31%
2021/06/22	7	31.11	0	0.00	30.20	7	956	0.73%
2021/06/21	6	28.78	7	30.16	30.30	-1	924	-0.11%
2021/06/17	2	29.65	4	30.10	30.20	-2	926	-0.22%
2021/05/27	12	30.42	1	30.45	30.00	11	1,246	0.88%
2021/05/26	0	0.00	2	30.10	30.00	-2	1,232	-0.16%
2021/05/25	2	30.03	0	0.00	29.35	2	1,229	0.16%
2021/05/24	12	28.93	12	28.74	28.85	0	1,231	0.00%
2021/05/21	1	28.15	2	28.33	28.60	-1	1,245	-0.08%
2021/05/20	0	0.00	3	26.27	26.00	-3	1,231	-0.24%
2021/05/18	1	23.55	2	25.18	25.65	-1	1,276	-0.08%
2021/05/17	0	0.00	3	23.88	23.40	-3	1,327	-0.23%
2021/05/14	1	26.55	3	27.03	26.00	-2	1,359	-0.15%
2021/05/13	2	26.25	1	26.00	26.10	1	1,362	0.07%
2021/05/12	3	26.42	7	27.27	26.05	-4	1,368	-0.29%
2021/05/11	2	29.25	0	0.00	28.80	2	1,350	0.15%
2021/05/07	4	30.40	7	31.46	31.65	-3	1,342	-0.22%
2021/05/06	0	0.00	4	28.70	28.80	-4	1,323	-0.30%
2021/05/04	3	29.35	2	29.78	29.20	1	1,313	0.08%
2021/05/03	1	33.00	1	32.30	30.45	0	1,309	0.00%
2021/04/29	0	0.00	3	33.22	33.05	-3	1,287	-0.23%
2021/04/28	1	34.50	1	34.50	34.00	0	1,279	0.00%
2021/04/27	14	35.15	10	34.41	34.40	4	1,277	0.31%
2021/04/26	3	34.40	21	34.67	35.30	-18	1,254	-1.43%
2021/04/22	1	32.55	2	33.03	32.00	-1	1,208	-0.08%
2021/04/21	19	35.15	12	35.28	34.00	7	1,205	0.58%
2021/04/20	0	0.00	1	33.75	33.75	-1	1,139	-0.09%
2021/04/14	0	0.00	1	30.30	31.10	-1	1,371	-0.07%
2021/04/13	1	32.45	1	32.15	31.65	0	1,371	0.00%
2021/04/12	1	32.85	0	0.00	32.55	1	1,375	0.07%
2021/04/09	20	33.35	10	33.56	32.85	10	1,365	0.73%
2021/04/08	5	33.74	6	33.55	33.70	-1	1,349	-0.07%
2021/04/01	0	0.00	1	31.80	31.70	-1	1,327	-0.08%
2021/03/23	0	0.00	5	32.21	32.05	-5	1,417	-0.35%
2021/03/22	0	0.00	1	32.80	32.80	-1	1,428	-0.07%
2021/03/19	0	0.00	11	32.49	32.45	-11	1,437	-0.77%
2021/03/17	1	33.10	2	33.43	33.10	-1	1,462	-0.07%
2021/03/16	2	34.53	1	35.00	34.00	1	1,480	0.07%
2021/03/15	8	33.84	8	33.54	33.65	0	1,549	0.00%
2021/03/12	24	33.23	32	32.98	33.45	-8	1,532	-0.52%
2021/03/11	192	34.53	179	33.39	33.15	13	1,505	0.86%	大買/大賣/
2021/03/10	4	31.38	1	31.10	31.50	3	1,366	0.22%
2021/03/09	1	30.70	2	28.90	32.00	-1	1,348	-0.07%
2021/03/08	2	30.20	0	0.00	29.70	2	1,345	0.15%
2021/03/05	1	31.00	0	0.00	30.55	1	1,374	0.07%
2021/03/04	5	31.77	3	30.72	30.85	2	1,385	0.14%
2021/03/03	1	31.45	0	0.00	31.45	1	1,445	0.07%
2021/02/25	0	0.00	1	31.55	31.75	-1	1,603	-0.06%
2021/02/24	8	32.11	17	31.65	31.30	-9	1,609	-0.56%
2021/02/23	4	33.06	6	32.62	32.35	-2	1,616	-0.12%
2021/02/22	7	32.77	0	0.00	32.40	7	1,586	0.44%
2021/02/19	10	32.22	6	32.00	32.15	4	1,569	0.25%
2021/02/18	24.1	32.95	24	32.91	32.75	0.1	1,550	0.00%
2021/02/17	19	31.78	19	31.18	32.90	0	1,562	0.00%
2021/02/05	2	30.30	16	30.27	30.70	-14	1,502	-0.93%
2021/02/04	2.3	29.30	5	28.25	28.15	-2.7	1,459	-0.18%
2021/02/03	5	28.79	0	0.00	29.40	5	1,450	0.34%
2021/01/26	6	28.35	0	0.00	28.20	6	1,510	0.40%
2021/01/22	1	28.40	2	28.70	28.70	-1	1,491	-0.07%
2021/01/21	0	0.00	2	28.65	28.65	-2	1,485	-0.13%
2021/01/20	12	29.67	2	29.85	28.60	10	1,478	0.68%
2021/01/19	5	31.18	5	31.00	30.35	0	1,463	0.00%
2021/01/15	13	31.31	3	31.20	31.00	10	1,440	0.69%
2021/01/14	2	32.78	7	32.36	32.70	-5	1,417	-0.35%
2021/01/13	24	32.60	25	32.76	32.20	-1	1,395	-0.07%
2021/01/12	99	31.97	205	32.39	31.85	-106	1,350	-7.85%	大賣/鉅額交易
2021/01/11	121	32.76	28	32.18	32.80	93	1,235	7.53%	大買/
2021/01/07	0	0.00	1	28.30	28.65	-1	1,074	-0.09%
2021/01/06	2	27.75	4	29.20	28.20	-2	1,069	-0.19%
2021/01/05	2	29.35	0	0.00	29.40	2	1,057	0.19%
2020/12/29	4	29.30	2	29.40	29.15	2	1,040	0.19%
2020/12/28	0	0.00	1	29.05	28.80	-1	1,021	-0.10%
2020/12/25	1	28.50	1	28.65	29.00	0	1,012	0.00%
2020/12/24	9	29.64	2	29.45	28.60	7	1,005	0.70%
2020/12/23	7	27.93	0	0.00	28.10	7	964	0.73%
2020/12/22	1	27.85	0	0.00	27.10	1	961	0.10%
2020/12/21	1	27.65	2	28.20	27.90	-1	954	-0.10%
2020/12/18	3	28.70	62	29.29	28.20	-59	943	-6.25%
2020/12/17	3	29.98	0	0.00	29.95	3	911	0.33%
2020/12/15	9	29.77	0	0.00	29.50	9	871	1.03%
2020/12/14	11	30.05	0	0.00	29.90	11	851	1.29%
2020/12/11	7	29.78	6	29.93	29.25	1	826	0.12%
2020/12/10	32	29.27	30	29.18	29.30	2	805	0.25%
2020/12/09	58	30.39	8	30.65	29.80	50	772	6.47%
2020/12/07	0	0.00	1	29.10	28.45	-1	639	-0.16%
2020/12/04	1	29.00	2	29.18	29.00	-1	633	-0.16%
2020/12/03	2	29.95	0	0.00	29.55	2	625	0.32%
2020/12/02	24	30.08	23	30.71	30.10	1	611	0.16%
2020/12/01	1	29.80	12	30.12	30.10	-11	594	-1.85%
2020/11/30	16	29.77	5	29.96	29.70	11	560	1.96%
2020/11/27	4	30.29	8	30.38	29.60	-4	548	-0.73%
2020/11/26	6	28.91	0	0.00	28.65	6	484	1.24%
2020/11/25	2	29.23	5	30.02	29.05	-3	472	-0.64%
2020/11/24	5	28.57	10	28.76	28.80	-5	380	-1.31%
2020/11/23	1	26.20	9	26.32	26.20	-8	310	-2.58%
2020/11/20	11	26.14	6	26.04	26.10	5	298	1.67%
2020/11/18	0	0.00	10	24.72	24.55	-10	276	-3.61%
2020/11/16	3	25.60	0	0.00	24.85	3	280	1.07%
2020/11/11	1	25.90	0	0.00	26.00	1	237	0.42%
2020/11/05	2	25.80	2	25.60	25.85	0	232	0.00%
2020/11/04	12	26.38	7	26.27	25.80	5	223	2.24%
2020/10/23	2	23.70	0	0.00	23.70	2	206	0.97%
2020/10/16	0	0.00	10	24.00	23.90	-10	355	-2.81%
2020/10/08	13	25.10	2	24.90	24.75	11	473	2.32%
2020/10/06	2	23.93	0	0.00	23.95	2	463	0.43%
2020/09/30	3	24.00	0	0.00	23.75	3	473	0.63%
2020/09/08	1	24.30	1	24.20	24.15	0	497	0.00%
2020/09/07	0	0.00	1	24.05	24.05	-1	499	-0.20%
2020/08/27	0	0.00	1	24.25	24.25	-1	524	-0.19%
2020/08/20	0	0.00	5	23.85	23.60	-5	531	-0.94%
2020/08/13	0	0.00	1	26.25	26.05	-1	535	-0.19%
2020/08/12	0	0.00	1	26.35	26.30	-1	533	-0.19%
2020/08/11	1	27.40	0	0.00	26.45	1	532	0.19%
2020/08/07	1	27.40	0	0.00	27.10	1	534	0.19%
2020/08/05	2	26.55	1	27.20	27.10	1	529	0.19%
2020/07/31	0	0.00	1	26.15	26.10	-1	537	-0.19%
2020/07/29	0	0.00	1	26.35	26.05	-1	630	-0.16%
2020/07/28	7	27.39	7	28.34	26.15	0	696	0.00%
2020/07/27	18	29.10	19	29.09	28.70	-1	703	-0.14%
2020/07/24	1	28.60	6	29.26	28.50	-5	674	-0.74%
2020/07/23	1	27.00	0	0.00	27.10	1	609	0.16%
2020/07/22	7	27.41	4	27.20	27.55	3	610	0.49%
2020/07/21	20	28.20	21	28.19	28.00	-1	600	-0.17%
2020/07/20	0	0.00	2	26.95	26.95	-2	525	-0.38%
2020/07/17	1	24.85	0	0.00	24.50	1	498	0.20%
2020/07/10	0	0.00	1	24.75	24.20	-1	546	-0.18%
2020/07/09	1	24.95	0	0.00	24.90	1	550	0.18%
2020/06/12	0	0.00	1	24.50	24.60	-1	647	-0.15%
2020/06/04	0	0.00	2	26.50	26.80	-2	682	-0.29%
2020/06/01	2	26.25	0	0.00	26.20	2	680	0.29%
2020/05/29	0	0.00	10	25.47	25.55	-10	673	-1.48%
2020/05/21	2	26.75	0	0.00	26.70	2	689	0.29%
2020/05/14	1	27.75	2	26.95	26.40	-1	699	-0.14%
2020/05/11	1	28.00	15	28.01	27.85	-14	696	-2.01%
2020/05/08	5	29.50	1	28.65	28.50	4	691	0.58%
2020/05/07	0	0.00	4	28.45	29.00	-4	683	-0.59%
2020/05/06	6	28.69	26	28.73	28.00	-20	673	-2.97%
2020/05/05	26	30.00	30	30.24	29.05	-4	653	-0.61%
2020/05/04	49	27.96	24	28.08	28.70	25	587	4.25%
2020/04/30	5	25.39	2	24.90	26.45	3	524	0.57%
2020/04/29	0	0.00	19	24.04	24.05	-19	508	-3.74%
2020/04/28	0	0.00	1	24.05	23.95	-1	513	-0.19%
2020/04/27	0	0.00	1	23.65	23.80	-1	513	-0.19%
2020/04/23	7	24.01	1	23.45	23.40	6	503	1.19%
2020/04/22	0	0.00	5	23.15	23.75	-5	508	-0.98%
2020/04/17	2	24.70	3	24.12	23.85	-1	522	-0.19%
2020/04/16	5	24.64	3	24.27	24.35	2	515	0.39%
2020/04/15	1	25.00	9	23.65	24.60	-8	510	-1.57%
2020/04/14	0	0.00	1	22.90	22.95	-1	500	-0.20%
2020/04/13	2	22.80	0	0.00	22.90	2	514	0.39%
2020/04/10	2	23.40	0	0.00	23.25	2	534	0.37%
2020/04/09	25	23.33	4	23.20	22.55	21	609	3.44%
2020/04/08	2	20.33	3	21.32	22.15	-1	591	-0.17%
2020/04/07	2	19.20	0	0.00	20.15	2	624	0.32%
2020/03/31	0	0.00	1	18.40	18.15	-1	688	-0.15%
2020/03/27	0	0.00	10	18.35	18.45	-10	722	-1.38%
2020/03/26	3	17.70	11	17.60	18.00	-8	723	-1.11%
2020/03/25	0	0.00	11	17.85	17.95	-11	746	-1.47%
2020/03/24	0	0.00	2	16.43	16.65	-2	742	-0.27%
2020/03/23	1	15.75	1	15.85	15.85	0	739	0.00%
2020/03/20	2	16.58	0	0.00	16.90	2	739	0.27%
2020/03/19	4	16.03	4	15.60	15.55	0	734	0.00%
2020/03/17	5	18.17	5	18.38	17.70	0	723	0.00%
2020/03/13	7	20.95	7	20.95	21.15	0	715	0.00%
2020/03/12	0	0.00	1	25.10	23.25	-1	713	-0.14%
2020/03/09	0	0.00	2	26.45	26.40	-2	713	-0.28%
2020/03/06	1	27.50	0	0.00	27.60	1	727	0.14%
2020/03/02	1	27.75	0	0.00	27.60	1	718	0.14%
2020/02/26	1	29.55	0	0.00	29.25	1	708	0.14%
2020/02/25	1	30.25	0	0.00	30.15	1	698	0.14%
2020/02/19	0	0.00	3	30.10	30.30	-3	679	-0.44%
2020/02/17	6	30.43	0	0.00	30.15	6	668	0.90%
2020/02/14	2	30.60	1	30.70	30.90	1	670	0.15%
2020/02/13	3	30.17	1	30.70	30.10	2	666	0.30%
2020/02/11	1	30.55	1	30.15	30.10	0	659	0.00%
2020/02/05	2	29.90	0	0.00	29.70	2	646	0.31%
2020/02/04	2	28.90	0	0.00	30.05	2	638	0.31%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	1	33.95	0	0.00	33.50	1	601	0.17%
2020/01/16	0	0.00	3	33.60	33.55	-3	601	-0.50%
2020/01/15	2	34.25	1	35.00	33.35	1	590	0.17%
2020/01/14	5	33.34	4	33.68	34.40	1	577	0.17%
2020/01/13	1	32.50	0	0.00	32.55	1	566	0.18%
2020/01/08	0	0.00	1	32.95	32.95	-1	555	-0.18%
2020/01/07	21	33.23	23	34.03	33.05	-2	545	-0.37%
2020/01/06	5	34.70	7	34.79	34.90	-2	526	-0.38%
2020/01/03	24	36.14	11	35.62	35.30	13	501	2.59%
2020/01/02	9	34.34	12	34.53	34.50	-3	415	-0.72%
2019/12/31	47	34.64	50.2	34.82	34.70	-3.2	405	-0.79%
2019/12/30	5	33.23	1	34.35	34.30	4	358	1.11%
2019/12/25	2	32.08	12	32.03	31.80	-10	315	-3.17%
2019/12/24	1	31.40	1	30.95	31.40	0	308	0.00%
2019/12/23	1	30.60	0	0.00	30.45	1	338	0.30%
2019/12/20	10	30.50	0	0.00	30.50	10	339	2.94%
2019/12/19	0	0.00	1	30.55	30.45	-1	316	-0.32%
2019/12/16	0.2	30.55	0	0.00	30.55	0.2	314	0.06%
2019/12/13	1	30.50	0	0.00	30.25	1	319	0.31%
2019/12/09	2	31.00	0	0.00	30.95	2	334	0.60%
2019/12/05	11	31.71	0	0.00	31.40	11	327	3.36%
2019/12/03	1	32.00	0	0.00	32.00	1	318	0.31%
2019/12/02	0	0.00	2	31.38	31.85	-2	299	-0.67%
2019/11/15	2	31.70	0	0.00	31.50	2	350	0.57%
2019/10/17	1	33.25	10	33.35	33.35	-9	367	-2.45%
2019/10/03	0	0.00	1	34.50	34.30	-1	364	-0.27%
2019/10/01	12	35.03	10	35.00	35.30	2	358	0.56%
2019/09/27	4	34.28	4	34.33	34.20	0	344	0.00%
2019/09/26	0	0.00	2	35.60	34.65	-2	338	-0.59%
2019/09/17	2	34.10	0	0.00	34.10	2	288	0.69%
2019/09/10	13	33.18	0	0.00	32.55	13	294	4.42%
2019/09/06	0	0.00	1	33.20	33.25	-1	295	-0.34%
2019/09/02	9	33.25	1	33.40	33.10	8	285	2.81%
2019/08/30	1	32.35	3	32.68	32.90	-2	282	-0.71%
2019/08/29	2	31.05	0	0.00	30.80	2	267	0.75%
2019/08/28	1	31.00	0	0.00	31.10	1	268	0.37%
2019/08/22	0	0.00	24	33.07	32.45	-24	270	-8.88%
2019/08/06	0	0.00	8	34.80	34.90	-8	282	-2.83%
2019/08/05	0	0.00	12	35.60	35.40	-12	286	-4.18%
2019/07/30	5	37.75	1	37.90	37.70	4	307	1.30%
2019/07/29	0	0.00	1	37.20	37.20	-1	304	-0.33%
2019/07/22	1	36.70	0	0.00	36.50	1	330	0.30%
2019/07/12	0	0.00	2	37.15	37.20	-2	540	-0.37%
2019/07/08	18	37.80	5	37.85	37.80	13	685	1.90%
2019/07/03	5	37.30	0	0.00	37.25	5	866	0.58%
2019/07/01	0	0.00	1	36.70	37.10	-1	870	-0.11%
2019/06/20	5	36.65	0	0.00	36.55	5	892	0.56%
2019/06/18	10	35.80	0	0.00	35.50	10	887	1.13%
2019/06/17	0	0.00	3	35.73	36.25	-3	882	-0.34%
2019/06/12	2	35.03	0	0.00	35.00	2	891	0.22%
2019/06/03	2	34.40	0	0.00	34.35	2	912	0.22%
2019/05/31	0	0.00	3	34.85	35.00	-3	915	-0.33%
2019/05/24	1	34.50	0	0.00	34.50	1	980	0.10%
2019/05/22	1	35.40	2	35.20	35.20	-1	1,011	-0.10%
2019/05/17	2	35.70	0	0.00	34.90	2	1,086	0.18%
2019/05/15	0	0.00	2	36.50	36.20	-2	1,154	-0.17%
2019/05/13	1	36.45	0	0.00	35.80	1	1,332	0.08%
2019/05/10	8	37.50	0	0.00	37.20	8	1,331	0.60%
2019/05/03	1	40.50	0	0.00	40.50	1	1,322	0.08%
2019/04/26	5	41.80	1	41.95	41.90	4	1,329	0.30%
2019/04/25	1	42.00	10	42.03	42.50	-9	1,333	-0.68%
2019/04/24	8	42.88	5	42.85	42.55	3	1,328	0.23%
2019/04/23	3	43.32	5	43.29	43.25	-2	1,320	-0.15%
2019/04/22	8	44.31	11	44.85	44.30	-3	1,313	-0.23%
2019/04/19	13	44.17	17	44.01	44.35	-4	1,299	-0.31%
2019/04/18	23	44.02	27	43.80	43.95	-4	1,261	-0.32%
2019/04/17	11	42.76	6	43.22	42.75	5	1,177	0.42%
2019/04/16	7	42.50	5	42.59	42.50	2	1,159	0.17%
2019/04/15	11	42.03	11	43.31	42.05	0	1,139	0.00%
2019/04/12	12	42.83	14	43.26	42.50	-2	1,104	-0.18%
2019/04/11	17	44.19	13	45.67	42.75	4	1,052	0.38%
2019/04/10	2	42.50	12	42.08	42.50	-10	958	-1.04%
2019/04/09	11	40.43	11	42.17	42.10	0	909	0.00%
2019/04/08	0	0.00	3	40.15	39.85	-3	877	-0.34%
2019/04/03	0	0.00	3	39.77	39.70	-3	893	-0.34%
2019/04/02	1	39.30	0	0.00	39.20	1	895	0.11%
2019/04/01	0	0.00	1	39.40	39.10	-1	900	-0.11%
2019/03/29	2	39.40	0	0.00	39.30	2	900	0.22%
2019/03/22	10	40.20	0	0.00	39.75	10	943	1.06%
2019/03/20	1	39.30	0	0.00	39.50	1	969	0.10%
2019/03/19	1	39.30	0	0.00	39.50	1	990	0.10%
2019/03/07	6	40.42	0	0.00	39.70	6	1,361	0.44%
2019/03/04	0	0.00	3	41.25	41.50	-3	1,492	-0.20%
2019/02/27	17	41.32	5	41.62	40.90	12	1,498	0.80%
2019/02/26	12	43.05	9	43.44	42.55	3	1,491	0.20%
2019/02/25	0	0.00	1	43.15	43.35	-1	1,503	-0.07%
2019/02/22	0	0.00	23	43.18	43.30	-23	1,531	-1.50%
2019/02/21	18	42.89	10	43.15	43.20	8	1,547	0.52%
2019/02/20	2	43.40	15	43.51	43.00	-13	1,601	-0.81%
2019/02/19	6	42.84	18	42.81	42.75	-12	1,708	-0.70%
2019/02/18	13	43.52	6	43.18	43.00	7	1,705	0.41%
2019/02/15	11	42.35	3	43.30	42.00	8	1,693	0.47%
2019/02/14	17	42.92	12	43.54	43.10	5	1,687	0.30%
2019/02/13	33	43.15	28	42.91	43.70	5	1,668	0.30%
2019/02/12	4	39.56	6	39.70	41.25	-2	1,573	-0.13%
2019/02/11	4	37.28	0	0.00	37.50	4	1,552	0.26%
2019/01/28	3	38.10	0	0.00	37.40	3	1,682	0.18%
2019/01/25	12	37.66	8	37.45	37.45	4	1,835	0.22%
2019/01/22	0	0.00	1	37.50	37.40	-1	1,981	-0.05%
2019/01/21	0	0.00	5	38.30	37.65	-5	1,994	-0.25%
2019/01/17	5	37.10	5	37.10	36.55	0	2,033	0.00%
2019/01/09	4	37.98	4	37.78	37.10	0	2,192	0.00%
2018/12/28	5	37.80	0	0.00	37.90	5	2,413	0.21%
2018/12/27	3	37.98	2	38.60	37.75	1	2,473	0.04%
2018/12/24	0	0.00	3	38.00	38.40	-3	2,535	-0.12%
2018/12/22	3	37.40	0	0.00	37.35	3	2,542	0.12%
2018/12/21	6	37.03	6	37.81	38.00	0	2,571	0.00%
2018/12/20	1	37.05	31	37.95	37.05	-30	2,586	-1.16%
2018/12/19	0	0.00	2	39.35	38.50	-2	2,598	-0.08%
2018/12/18	4	38.96	0	0.00	38.80	4	2,620	0.15%
2018/12/17	5	41.00	5	40.25	39.90	0	2,637	0.00%
2018/12/14	11	40.40	5	39.94	40.40	6	2,669	0.22%
2018/12/13	50	41.86	18	41.09	41.15	32	2,695	1.19%
2018/12/12	9	42.08	16	42.26	41.85	-7	2,715	-0.26%
2018/12/11	3	41.23	3	41.22	41.20	0	2,741	0.00%
2018/12/10	13	40.75	10	40.27	41.00	3	2,799	0.11%
2018/12/07	3	41.85	0	0.00	42.00	3	2,821	0.11%
2018/12/06	33	42.83	33	42.45	40.55	0	2,876	0.00%
2018/12/05	20	42.66	17	42.95	44.45	3	2,858	0.10%
2018/12/04	56	44.76	54	44.58	43.90	2	2,872	0.07%
2018/12/03	17	42.91	18	43.71	44.30	-1	2,844	-0.04%
2018/11/30	16	40.10	14	40.08	40.30	2	2,806	0.07%
2018/11/29	40	41.34	47	41.09	39.45	-7	2,826	-0.25%
2018/11/28	30	40.35	32	40.36	40.50	-2	2,833	-0.07%
2018/11/27	7	39.07	10	39.28	39.80	-3	2,848	-0.11%
2018/11/26	22	38.32	16	38.26	38.50	6	2,872	0.21%
2018/11/23	12	38.06	20	37.75	37.50	-8	2,937	-0.27%
2018/11/22	25	38.85	16	38.45	38.05	9	3,070	0.29%
2018/11/21	14	39.38	19	39.81	39.90	-5	3,147	-0.16%
2018/11/20	2	39.20	4	39.43	39.20	-2	3,212	-0.06%
2018/11/19	25	39.63	22	39.73	39.60	3	3,220	0.09%
2018/11/16	26	38.18	29	38.72	39.00	-3	3,220	-0.09%
2018/11/15	13	35.85	23	36.00	36.10	-10	3,119	-0.32%
2018/11/14	4	35.80	10	36.10	35.60	-6	3,146	-0.19%
2018/11/13	24	34.31	21	34.57	35.45	3	3,179	0.09%
2018/11/12	43	35.76	33	35.58	35.75	10	3,295	0.30%
2018/11/09	35	36.47	30	36.44	37.30	5	3,443	0.15%
2018/11/08	28	37.18	33	36.92	36.50	-5	3,522	-0.14%
2018/11/07	20	35.84	34	35.88	37.05	-14	3,666	-0.38%
2018/11/06	36	36.94	37	36.49	35.00	-1	3,851	-0.03%
2018/11/05	4	38.13	4	38.36	38.10	0	3,913	0.00%
2018/11/02	27	40.31	19	39.42	38.10	8	3,952	0.20%
2018/11/01	5	37.53	6	38.23	38.60	-1	3,866	-0.03%
2018/10/31	18	34.03	3	33.75	35.10	15	3,845	0.39%
2018/10/30	5	33.07	7	33.49	32.50	-2	3,844	-0.05%
2018/10/29	0	0.00	5	35.15	35.10	-5	3,899	-0.13%
2018/10/26	1	34.55	4	35.59	34.95	-3	3,959	-0.08%
2018/10/25	7	35.87	3	37.20	34.95	4	3,986	0.10%
2018/10/24	3	38.50	6	39.08	38.80	-3	4,078	-0.07%
2018/10/23	3	40.10	0	0.00	38.50	3	4,146	0.07%
2018/10/22	5	39.83	2	40.10	40.90	3	4,195	0.07%
2018/10/19	3	39.50	6	39.91	39.80	-3	4,325	-0.07%
2018/10/18	2	41.95	3	42.43	41.90	-1	4,424	-0.02%
2018/10/17	6	42.96	2	42.60	41.55	4	4,585	0.09%
2018/10/15	0	0.00	2	41.40	41.00	-2	4,665	-0.04%
2018/10/12	3	40.33	13	39.98	40.70	-10	4,710	-0.21%
2018/10/11	6	38.28	2	38.40	38.25	4	4,806	0.08%
2018/10/09	4	43.10	1	43.10	42.50	3	4,906	0.06%
2018/10/08	2	42.00	2	40.75	42.45	0	4,923	0.00%
2018/10/05	4	42.35	2	42.75	41.85	2	4,936	0.04%
2018/10/04	1	45.95	0	0.00	44.80	1	4,959	0.02%
2018/10/03	4	47.53	0	0.00	46.00	4	5,048	0.08%
2018/10/02	6	49.43	2	49.98	49.00	4	5,138	0.08%
2018/10/01	2	49.45	0	0.00	49.20	2	5,304	0.04%
2018/09/28	0	0.00	8	50.04	49.05	-8	5,487	-0.15%
2018/09/27	4	50.03	5	50.36	49.55	-1	5,818	-0.02%
2018/09/26	17	52.61	15	52.56	51.30	2	6,160	0.03%
2018/09/25	8	52.19	5	52.92	52.60	3	6,412	0.05%
2018/09/21	8	52.19	8	52.30	52.10	0	6,460	0.00%
2018/09/20	3	51.90	4	51.05	51.10	-1	6,504	-0.02%
2018/09/19	0	0.00	3	51.27	51.10	-3	6,559	-0.05%
2018/09/18	11	52.39	10	51.93	51.70	1	6,775	0.01%
2018/09/17	21	55.10	21	55.24	54.60	0	6,869	0.00%
2018/09/14	4	54.13	3	54.87	55.90	1	6,920	0.01%
2018/09/13	13	51.79	16	51.64	51.00	-3	7,059	-0.04%
2018/09/12	22	52.99	32	51.98	50.60	-10	7,128	-0.14%
2018/09/11	16	55.74	21	56.00	55.80	-5	7,336	-0.07%
2018/09/10	7	56.37	5	57.78	55.30	2	7,336	0.03%
2018/09/07	5	58.70	6	56.82	58.00	-1	7,279	-0.01%
2018/09/06	38	60.90	36	60.62	60.30	2	7,218	0.03%
2018/09/05	6	61.27	1	62.10	60.50	5	7,173	0.07%
2018/09/04	26	61.26	27	61.80	62.20	-1	7,134	-0.01%
2018/09/03	41	62.42	39	61.57	60.50	2	7,069	0.03%
2018/08/31	24	64.24	29	64.67	64.90	-5	7,007	-0.07%
2018/08/30	29	64.14	24	64.16	64.70	5	6,961	0.07%
2018/08/29	35	63.41	33	64.60	63.90	2	6,889	0.03%
2018/08/28	4	65.30	47	63.11	61.50	-43	6,760	-0.64%
2018/08/27	45	60.38	5	62.86	64.00	40	6,669	0.60%
2018/08/24	5	58.24	7	58.34	58.20	-2	6,665	-0.03%
2018/08/23	11	58.08	22	58.05	56.90	-11	6,825	-0.16%
2018/08/22	6	62.63	8	62.14	61.90	-2	6,928	-0.03%
2018/08/21	2	63.75	2	64.15	63.50	0	6,966	0.00%
2018/08/20	7	63.27	6	63.15	62.70	1	6,967	0.01%
2018/08/17	19	66.11	7	62.51	61.50	12	6,952	0.17%
2018/08/16	15	63.08	5	63.12	64.20	10	6,837	0.15%
2018/08/15	3	57.80	7	59.63	60.20	-4	6,694	-0.06%
2018/08/14	10	58.90	15	58.76	59.30	-5	6,622	-0.08%
2018/08/13	19	55.21	23	55.77	55.90	-4	6,464	-0.06%
2018/08/10	7	58.49	6	58.18	56.90	1	6,258	0.02%
2018/08/08	15	61.81	1	58.70	58.80	14	6,174	0.23%
2018/08/07	2	63.00	0	0.00	62.80	2	6,331	0.03%
2018/08/06	1	62.80	0	0.00	61.90	1	6,362	0.02%
2018/08/03	2	64.70	1	63.90	62.80	1	6,514	0.02%
2018/08/02	4	63.45	2	64.80	63.20	2	6,567	0.03%
2018/08/01	2	68.95	7	68.70	68.30	-5	6,581	-0.08%
2018/07/31	13	67.82	2.4	68.63	69.70	10.7	6,589	0.16%
2018/07/30	1	67.30	13	69.95	67.50	-12	6,551	-0.18%
2018/07/27	0	0.00	1	74.00	74.50	-1	6,494	-0.02%
2018/07/26	14	75.72	19	76.21	74.50	-5	6,426	-0.08%
2018/07/25	3	73.87	6	73.58	73.80	-3	6,282	-0.05%
2018/07/24	4	72.90	20	73.13	74.10	-16	6,165	-0.26%
2018/07/23	20	66.94	14	65.94	67.40	6	6,005	0.10%
2018/07/20	6	68.13	3	67.70	64.50	3	5,922	0.05%
2018/07/19	12	69.49	11	68.96	71.40	1	5,848	0.02%
2018/07/18	28	70.84	37	72.15	68.10	-9	5,794	-0.16%
2018/07/17	19	75.03	19	75.36	75.00	0	5,682	0.00%
2018/07/16	7	77.60	3	76.80	74.00	4	5,600	0.07%
2018/07/13	10	82.50	4	81.48	80.30	6	5,662	0.11%
2018/07/12	6	80.68	5	80.40	81.00	1	5,663	0.02%
2018/07/11	14	79.89	8	80.40	80.50	6	5,809	0.10%
2018/07/10	7	78.63	5	78.72	78.70	2	5,808	0.03%
2018/07/09	11	81.41	15	79.49	78.30	-4	5,718	-0.07%
2018/07/06	6	90.13	2	92.45	86.80	4	5,548	0.07%
2018/07/05	18	94.71	15	94.70	96.40	3	5,353	0.06%
2018/07/04	36	84.71	23	85.86	89.50	13	4,992	0.26%
2018/07/03	16	79.49	30	80.46	81.40	-14	4,617	-0.30%
2018/07/02	4	74.75	14	75.21	74.00	-10	4,343	-0.23%
2018/06/29	5	74.90	2	74.20	72.90	3	4,264	0.07%
2018/06/28	4	74.05	8	75.56	74.00	-4	4,192	-0.10%
2018/06/27	24	76.60	4	76.40	76.20	20	4,095	0.49%
2018/06/26	2	66.90	2	69.20	72.80	0	3,836	0.00%
2018/06/25	3	71.97	30	70.85	66.20	-27	3,707	-0.73%
2018/06/22	46	73.14	45	72.86	71.20	1	3,609	0.03%
2018/06/21	22	71.82	12	72.05	70.40	10	3,398	0.29%
2018/06/20	28	69.61	15	68.69	68.00	13	3,275	0.40%
2018/06/19	0	0.00	4	67.40	68.20	-4	2,998	-0.13%
2018/06/15	1	60.20	1	62.00	62.00	0	2,963	0.00%
2018/06/14	0	0.00	13	60.01	60.00	-13	2,956	-0.44%
2018/06/08	0	0.00	1	59.10	59.10	-1	2,942	-0.03%
2018/06/07	4	57.10	0	0.00	55.60	4	2,941	0.14%
2018/06/06	13	57.51	2	57.50	57.30	11	2,958	0.37%
2018/06/05	0	0.00	3	56.50	54.60	-3	2,975	-0.10%
2018/06/04	0	0.00	9	58.83	56.90	-9	2,963	-0.30%
2018/06/01	2	59.30	1	58.60	57.20	1	2,991	0.03%
2018/05/31	22	64.44	10	64.00	60.60	12	2,941	0.41%
2018/05/30	26	59.16	11	59.32	62.10	15	2,741	0.55%
2018/05/29	3	52.90	7	53.87	56.70	-4	2,575	-0.16%
2018/05/28	4	50.75	5	50.70	51.60	-1	2,502	-0.04%
2018/05/25	2	44.83	5	43.82	46.95	-3	2,466	-0.12%
2018/05/24	1	39.80	3	43.00	42.70	-2	2,440	-0.08%
2018/05/23	2	41.10	4	42.55	40.05	-2	2,431	-0.08%
2018/05/22	3	45.62	3	45.07	43.70	0	2,411	0.00%
2018/05/21	7	43.64	3	42.00	44.80	4	2,390	0.17%
2018/05/18	3	41.80	2	44.65	42.75	1	2,373	0.04%
2018/05/17	4	43.79	8	43.35	42.75	-4	2,358	-0.17%
2018/05/16	14	48.59	4	47.83	47.50	10	2,340	0.43%
2018/05/15	23	49.72	20	49.56	50.70	3	2,324	0.13%
2018/05/14	3	44.88	7	45.24	46.10	-4	2,158	-0.19%
2018/05/11	26	42.39	13	41.52	41.95	13	2,135	0.61%
2018/05/10	10	38.64	4	39.03	39.60	6	1,969	0.30%
2018/05/09	3	34.60	3	35.33	36.00	0	1,852	0.00%
2018/05/08	3	35.23	7	34.25	33.95	-4	1,776	-0.23%
2018/05/07	5	33.74	3	34.57	35.60	2	1,725	0.12%
2018/05/04	0	0.00	1	32.10	32.40	-1	1,646	-0.06%
2018/04/27	0	0.00	2	33.00	33.00	-2	1,690	-0.12%
2018/04/26	0	0.00	1	31.80	30.30	-1	1,699	-0.06%
2018/04/25	2	31.50	0	0.00	31.40	2	1,728	0.12%
2018/04/24	0	0.00	4	32.40	32.30	-4	1,738	-0.23%
2018/04/20	6	34.54	7	34.57	34.00	-1	1,746	-0.06%
2018/04/19	2	34.10	1	36.00	34.20	1	1,693	0.06%
2018/04/18	3	33.10	5	32.09	33.60	-2	1,578	-0.13%
2018/04/17	8	33.73	6	33.83	32.10	2	1,505	0.13%
2018/04/16	10	30.22	34	30.76	32.10	-24	1,272	-1.89%
2018/04/13	8	29.67	9	29.94	29.20	-1	1,144	-0.09%
2018/04/12	2	28.20	5	28.91	28.90	-3	1,121	-0.27%
2018/04/11	2	27.45	5	27.32	27.60	-3	1,096	-0.27%
2018/04/03	1	26.60	2	27.00	27.00	-1	1,147	-0.09%
2018/03/31	2	26.40	0	0.00	26.45	2	1,203	0.17%
2018/03/28	6	26.63	0	0.00	26.50	6	1,227	0.49%
2018/03/22	2	27.60	2	28.65	27.80	0	1,219	0.00%
2018/03/20	0	0.00	2	27.50	27.70	-2	1,201	-0.17%
2018/03/19	2	27.60	0	0.00	27.50	2	1,200	0.17%
2018/03/16	2	28.00	0	0.00	27.60	2	1,196	0.17%
2018/03/15	7	28.74	0	0.00	28.50	7	1,187	0.59%
2018/03/14	3	28.87	0	0.00	28.90	3	1,185	0.25%
2018/03/13	6	28.83	2	28.80	28.80	4	1,183	0.34%
2018/03/12	2	29.80	0	0.00	28.80	2	1,178	0.17%
2018/03/09	0	0.00	16	28.14	29.60	-16	1,160	-1.38%
2018/03/08	1	27.80	1	28.70	27.85	0	1,140	0.00%
2018/03/07	4	29.20	5	29.65	28.40	-1	1,131	-0.09%
2018/03/06	1	27.90	0	0.00	28.90	1	1,085	0.09%
2018/03/05	23	27.80	6	27.68	27.25	17	1,054	1.61%
2018/03/02	2	27.10	0	0.00	27.05	2	1,055	0.19%
2018/03/01	0	0.00	2	27.10	27.40	-2	1,070	-0.19%
2018/02/27	5	27.76	3	27.58	27.30	2	1,110	0.18%
2018/02/26	0	0.00	6	28.99	28.10	-6	1,170	-0.51%
2018/02/23	0	0.00	23	30.15	29.50	-23	1,159	-1.98%
2018/02/22	4	29.16	21	29.24	29.70	-17	1,172	-1.45%
2018/02/21	2	29.50	3	29.63	29.40	-1	1,160	-0.09%
2018/02/12	2	28.00	1	29.00	29.00	1	1,150	0.09%
2018/02/09	12	29.00	1	27.70	28.80	11	1,143	0.96%
2018/02/08	4	28.95	1	28.90	27.90	3	1,133	0.26%
2018/02/07	25	29.91	1	31.60	29.00	24	1,118	2.15%
2018/02/06	14	30.81	3	30.25	30.60	11	1,073	1.02%
2018/02/05	105	31.15	107	30.71	31.50	-2	1,019	-0.20%	大買/大賣/
2018/02/02	1	29.20	13	30.06	30.50	-12	950	-1.26%
2018/01/31	0	0.00	2	28.60	28.50	-2	944	-0.21%
2018/01/30	6	27.30	2	27.40	27.10	4	935	0.43%
2018/01/29	6	28.69	0	0.00	28.55	6	921	0.65%
2018/01/26	21	29.88	7	29.67	28.80	14	913	1.53%
2018/01/25	2	28.95	15	29.50	30.35	-13	868	-1.50%
2018/01/23	3	28.00	0.8	27.65	27.75	2.2	821	0.27%
2018/01/22	14	29.73	9	29.75	28.80	5	800	0.62%
2018/01/19	10	29.65	23	29.13	29.20	-13	760	-1.71%
2018/01/18	4	26.90	12	27.93	28.10	-8	713	-1.12%
2018/01/17	24	27.65	2	27.80	26.90	22	682	3.22%
2018/01/16	2	24.40	0	0.00	26.70	2	623	0.32%
2018/01/02	0	0.00	4	26.80	26.80	-4	525	-0.76%