錸寶 (8104)-元大-中壢券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	41.08	2	41.45	41.15	1	6,184	0.02%
2025/01/21	1	40.95	0	0.00	40.95	1	6,184	0.02%
2025/01/20	11	42.94	11	42.49	42.40	0	6,169	0.00%
2025/01/17	0	0.00	26	40.92	40.45	-26	6,152	-0.42%
2025/01/16	1	41.10	1	41.15	40.60	0	6,150	0.00%
2025/01/15	2	41.83	11	42.11	41.50	-9	6,139	-0.15%
2025/01/14	0	0.00	11	41.71	42.60	-11	6,131	-0.18%
2025/01/13	14	40.60	14.1	40.81	40.15	-0.1	6,127	0.00%
2025/01/10	7	43.03	3	42.86	42.70	4	6,133	0.06%
2025/01/09	0	0.00	1	42.85	41.95	-1	6,123	-0.02%
2025/01/08	0	0.00	15	42.00	42.80	-15	6,117	-0.25%
2025/01/07	50	43.50	0	0.00	42.70	50	6,127	0.82%
2025/01/06	0	0.00	2	43.40	42.90	-2	6,153	-0.03%
2025/01/03	2	41.80	0	0.00	41.50	2	6,147	0.03%
2025/01/02	3	43.17	0	0.00	42.55	3	6,163	0.05%
2024/12/31	23	43.59	24	43.72	43.85	-1	6,280	-0.02%
2024/12/30	1	44.20	1	44.80	44.20	0	6,332	0.00%
2024/12/27	7	47.36	3	47.67	46.05	4	6,388	0.06%
2024/12/26	6	48.15	2	47.95	48.05	4	6,407	0.06%
2024/12/25	8	47.46	10	48.03	47.40	-2	6,324	-0.03%
2024/12/24	1	46.95	4	47.33	46.75	-3	6,263	-0.05%
2024/12/23	3	47.30	1	47.70	46.80	2	6,245	0.03%
2024/12/20	3	46.77	1	47.50	46.90	2	6,239	0.03%
2024/12/19	1	46.65	2	46.98	46.75	-1	6,222	-0.02%
2024/12/18	8	47.81	7	47.80	48.35	1	6,203	0.02%
2024/12/17	2	45.63	41.1	45.57	45.65	-39.1	6,121	-0.64%
2024/12/16	0	0.00	3	46.87	46.05	-3	6,134	-0.05%
2024/12/13	4	48.55	0	0.00	47.45	4	6,166	0.06%
2024/12/12	0	0.00	1	49.50	49.00	-1	6,190	-0.02%
2024/12/11	1	51.70	10	51.00	50.80	-9	6,159	-0.15%
2024/12/09	2	51.20	2.3	52.25	51.20	-0.3	6,097	0.00%
2024/12/06	0	58.00	2.1	57.34	56.80	-2	6,004	-0.03%
2024/12/05	30.3	58.96	31.1	57.68	58.40	-0.9	5,956	-0.01%
2024/12/04	52	58.57	34	58.69	59.10	18	5,811	0.31%
2024/12/03	0	55.97	2	55.95	55.30	-2	5,523	-0.04%
2024/12/02	6	57.32	8	56.42	56.20	-2	5,460	-0.04%
2024/11/29	13	56.85	8	57.15	57.40	5	5,335	0.09%
2024/11/28	16	55.83	27	55.76	55.90	-11	5,169	-0.21%
2024/11/27	23.1	58.29	28	58.74	56.80	-4.9	5,077	-0.10%
2024/11/26	60.4	59.61	64	59.67	58.20	-3.6	4,832	-0.07%
2024/11/25	19	57.73	18	57.12	56.70	1	4,273	0.02%
2024/11/22	78.3	56.80	79	56.72	57.30	-0.7	4,044	-0.02%
2024/11/21	174	56.56	141	56.88	56.90	33	3,675	0.90%	大買/大賣/
2024/11/20	9	53.80	4	55.25	55.60	5	2,763	0.18%
2024/11/19	24	50.95	16	50.69	50.60	8	2,891	0.28%
2024/11/18	15	51.07	14	51.85	53.40	1	2,478	0.04%
2024/11/15	4	47.55	2	47.98	48.55	2	2,232	0.09%
2024/11/12	3	42.77	3	42.97	41.95	0	2,000	0.00%
2024/11/11	0	42.00	0	0.00	41.30	0	2,005	0.00%
2024/11/06	0	0.00	0	43.80	44.00	0	2,034	0.00%
2024/11/04	0	0.00	1	43.20	43.70	-1	2,141	-0.05%
2024/10/29	3	46.92	3	46.87	45.65	0	2,216	0.00%
2024/10/24	1	46.40	4.5	46.57	45.95	-3.5	2,334	-0.15%
2024/10/23	1	46.70	2	46.83	46.85	-1	2,387	-0.04%
2024/10/21	1	46.40	1.3	46.90	47.00	-0.3	2,617	-0.01%
2024/10/18	2	45.60	5	45.58	45.25	-3	2,643	-0.11%
2024/10/17	1.5	46.48	1	47.20	46.25	0.5	2,648	0.02%
2024/10/16	4	45.11	0	0.00	45.05	4	2,633	0.15%
2024/10/15	1	44.90	0	0.00	44.90	1	2,639	0.04%
2024/10/14	6	46.22	6	45.91	45.55	0	2,646	0.00%
2024/10/11	5	47.57	3	47.57	46.95	2	2,647	0.08%
2024/10/08	2.3	46.71	2	46.85	45.60	0.3	2,676	0.01%
2024/10/07	10	49.43	9	49.53	46.25	1	2,713	0.04%
2024/10/04	4	48.08	3	49.27	49.40	1	2,643	0.04%
2024/10/01	2	45.98	4	46.00	44.95	-2	2,937	-0.07%
2024/09/30	4	44.83	9	44.55	44.30	-5	3,299	-0.15%
2024/09/25	5	41.90	2	42.25	41.95	3	3,786	0.08%
2024/09/19	0	0.00	4	44.60	44.30	-4	4,140	-0.10%
2024/09/18	1	44.60	2	44.30	44.00	-1	4,123	-0.02%
2024/09/13	7	43.88	7	44.48	44.40	0	4,078	0.00%
2024/09/09	0	0.00	1	38.71	39.75	-1	3,997	-0.03%
2024/09/04	0	41.35	0	0.00	40.00	0	3,989	0.00%
2024/09/02	1	42.40	4	43.21	42.20	-3	3,970	-0.08%
2024/08/30	0	0.00	2	43.65	42.90	-2	3,952	-0.05%
2024/08/29	5	43.58	1	44.50	43.55	4	3,939	0.10%
2024/08/28	14	44.38	16	44.62	44.25	-2	3,911	-0.05%
2024/08/27	2	42.08	6	42.14	42.65	-4	3,845	-0.10%
2024/08/26	2	42.50	1.5	42.07	41.80	0.5	3,829	0.01%
2024/08/23	16	42.67	34	42.23	42.35	-18	3,804	-0.47%
2024/08/22	76.2	44.15	67	44.68	42.45	9.2	3,740	0.25%
2024/08/21	23.4	42.88	14	42.66	43.00	9.4	3,501	0.27%
2024/08/20	7	38.84	5	39.65	40.25	2	3,261	0.06%
2024/08/16	1	36.95	8	36.85	36.60	-7	3,252	-0.22%
2024/08/15	1	35.45	1	36.05	35.60	0	3,237	0.00%
2024/08/14	1	34.96	1	35.20	35.15	0	3,236	0.00%
2024/08/13	0	0.00	2	35.80	35.40	-2	3,278	-0.06%
2024/08/12	0	0.00	0.1	35.55	35.30	-0.1	3,276	0.00%
2024/08/09	0	35.00	0	0.00	34.65	0	3,269	0.00%
2024/08/08	3	34.53	1	35.10	34.25	2	3,249	0.06%
2024/08/07	4	35.15	2	35.58	34.90	2	3,234	0.06%
2024/08/06	5	33.88	4	32.80	32.85	1	3,190	0.03%
2024/08/05	0	0.00	2	36.55	36.00	-2	3,133	-0.06%
2024/07/31	2	44.10	0	0.00	43.70	2	3,041	0.07%
2024/07/29	0	0.00	1	43.75	42.80	-1	2,966	-0.03%
2024/07/26	3	41.17	9	41.33	45.75	-6	2,888	-0.21%
2024/07/23	7	45.43	12	44.25	44.30	-5	2,825	-0.18%
2024/07/22	4	51.70	1	53.00	47.65	3	2,705	0.11%
2024/07/19	6.1	54.26	3	54.43	52.90	3.1	2,597	0.12%
2024/07/18	0	0.00	1	51.80	51.80	-1	2,560	-0.04%
2024/07/17	0	0.00	2	50.10	50.50	-2	2,544	-0.08%
2024/07/16	0	0.00	1	51.70	50.60	-1	2,536	-0.04%
2024/07/12	0	0.00	1	53.30	53.00	-1	2,510	-0.04%
2024/07/11	2	52.10	0	0.00	52.00	2	2,488	0.08%
2024/07/10	0	0.00	27	47.78	51.10	-27	2,456	-1.10%
2024/07/09	1	49.35	1	50.50	49.35	0	2,401	0.00%
2024/07/08	12	56.72	15	58.31	54.80	-3	2,339	-0.13%
2024/07/05	65	59.56	73	60.41	57.90	-8	2,276	-0.35%
2024/07/04	82	53.41	79	53.75	56.30	3	1,913	0.16%
2024/07/03	39	49.46	18	49.59	51.20	21	1,468	1.43%
2024/07/02	12	44.70	33.5	44.75	46.60	-21.5	1,268	-1.69%
2024/07/01	11	42.34	3	41.85	42.45	8	1,007	0.79%
2024/06/28	51	41.89	41.1	41.36	41.50	10	896	1.11%
2024/06/27	13.1	40.60	10	40.94	40.75	3.1	759	0.40%
2024/06/26	1	37.50	2	37.05	38.45	-1	543	-0.18%
2024/06/20	1	36.40	1	37.05	36.30	0	477	0.00%
2024/06/19	0	0.00	3	34.95	34.65	-3	456	-0.66%
2024/06/11	1	34.20	1	35.55	34.20	0	442	0.00%
2024/06/07	2	36.05	0	0.00	35.90	2	436	0.46%
2024/06/05	0.1	35.20	1	35.20	35.10	-0.9	430	-0.21%
2024/06/03	1	36.80	0	0.00	36.50	1	482	0.21%
2024/05/29	1	36.10	0	0.00	36.15	1	475	0.21%
2024/05/28	0	0.00	5	35.39	36.15	-5	467	-1.07%
2024/05/23	6	35.06	0	0.00	34.30	6	433	1.38%
2024/05/22	5	35.75	1	35.65	35.75	4	413	0.97%
2024/05/21	6	36.79	0	0.00	36.50	6	369	1.63%
2024/05/17	5	37.19	18	36.99	37.00	-13	343	-3.78%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/10	0	0.00	1	32.50	32.50	-1	264	-0.38%
2024/05/09	0	0.00	0	32.55	32.85	0	261	0.00%
2024/05/08	0	0.00	0	32.80	32.40	0	256	-0.01%
2024/05/03	0	0.00	0	33.15	33.00	0	250	0.00%
2024/04/29	0	0.00	0	33.35	33.15	0	255	0.00%
2024/04/25	1	33.40	0	0.00	32.60	1	251	0.40%
2024/04/24	1	35.45	0	0.00	35.25	1	231	0.43%
2024/04/23	0	34.98	0	0.00	34.45	0	224	0.00%
2024/04/22	0	0.00	0	34.90	34.10	0	223	0.00%
2024/04/19	0	34.60	0	0.00	33.65	0	218	0.00%
2024/04/15	0	0.00	0	33.30	33.05	0	207	0.00%
2024/04/12	0	33.80	0	0.00	33.70	0	204	0.00%
2024/03/25	0	34.10	0	0.00	33.60	0	194	0.00%
2024/03/22	0	35.50	0	0.00	33.85	0	193	0.00%
2024/03/21	0	33.25	0	0.00	33.35	0	191	0.00%
2024/03/13	0	0.00	5	34.30	33.80	-5	182	-2.73%
2024/03/11	0	0.00	0	35.25	34.20	0	178	-0.01%
2024/03/08	1	37.00	1	34.90	34.35	0	177	0.00%
2024/03/07	10	38.22	3	37.05	36.95	7	168	4.16%
2024/03/06	0	35.45	4	34.33	35.65	-4	119	-3.36%
2024/03/05	2	32.28	0	0.00	32.45	2	103	1.93%
2024/03/01	0	34.25	15	33.69	33.55	-15	99	-15.05%
2024/02/29	15	34.34	0	0.00	34.55	15	97	15.38%
2024/02/27	2	33.60	0	0.00	33.70	2	95	2.10%
2024/02/26	3	33.77	0	0.00	33.80	3	95	3.14%
2024/02/23	0.1	34.30	0	0.00	33.85	0.1	96	0.05%
2024/02/22	0	34.65	0	0.00	34.35	0	95	0.00%
2024/02/21	0	36.40	0	0.00	34.45	0	96	0.00%
2024/02/16	1	34.10	1	34.15	34.10	0	101	0.00%
2024/02/15	1	33.90	0	0.00	33.95	1	99	1.01%