• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002127.00126.00-28,563-0.02%
2024/11/214.1126.613126.33125.001.18,6960.01%
2024/11/204.1126.502129.00127.002.18,8920.02%
2024/11/192.1127.071127.50129.001.19,0430.01%
2024/11/185125.5011125.95125.00-69,253-0.06%
2024/11/1519129.6116129.84129.0039,5890.03%
2024/11/143128.335128.80127.50-210,171-0.02%
2024/11/138131.1311131.73130.00-311,023-0.03%
2024/11/129132.616132.92132.50311,0570.03%
2024/11/1128135.1626.3136.46136.501.711,2620.02%
2024/11/0820.3136.0421.3136.82135.50-111,860-0.01%
2024/11/0773.3138.5384.1140.01137.50-10.812,041-0.09%
2024/11/0697136.9676137.77136.002112,3970.17%
2024/11/0500.009136.78138.00-912,295-0.07%
2024/11/043126.347126.14125.50-412,484-0.03%
2024/11/012129.003127.33129.50-112,862-0.01%
2024/10/306128.427127.79129.00-113,118-0.01%
2024/10/2912127.4212127.25127.50013,1150.00%
2024/10/2810128.207129.29128.00313,1630.02%
2024/10/2515130.7018.5133.06130.50-3.413,229-0.03%
2024/10/2466.8137.9157.1143.07135.009.613,2590.07%
2024/10/2311.1140.0113142.50140.00-1.913,203-0.01%
2024/10/2235.6143.7933.4142.32144.002.213,4040.02%
2024/10/2124.4144.4229.1141.74144.50-4.713,332-0.04%
2024/10/1895142.3297.5144.08142.50-2.513,258-0.02%
2024/10/17116.6146.08108145.49141.508.613,0480.07% 大買/大賣/
2024/10/165133.5019136.90140.50-1412,541-0.11%
2024/10/1537127.7336.8128.69128.000.212,4380.00%
2024/10/1414.8126.9215127.67128.00-0.212,4050.00%
2024/10/1114123.7521.5125.79123.00-7.512,360-0.06%
2024/10/0923130.1517134.06129.50612,3350.05%
2024/10/088133.888135.19136.00012,3050.00%
2024/10/0719135.5518135.36135.00112,2910.01%
2024/10/0410.1135.3710.1137.24135.00012,4900.00%
2024/10/0128138.5224138.13140.50412,6150.03%
2024/09/3013139.548139.38139.50512,5800.04%
2024/09/2750141.4259144.07140.00-912,647-0.07%
2024/09/2635141.5436.3142.36141.50-1.312,870-0.01%
2024/09/2564.3144.0652142.96143.0012.312,9320.09%
2024/09/2419.1136.7421.3137.57137.00-2.212,809-0.02%
2024/09/2328.2139.4928.1139.94138.500.112,8150.00%
2024/09/2064.7143.1059144.79142.505.712,8240.04%
2024/09/1925145.1857143.38146.50-3212,835-0.25%
2024/09/1837142.4134145.18142.00312,8370.02%
2024/09/1691.3147.7684.3149.47147.007.112,8980.05%
2024/09/1360147.0566145.90148.00-612,872-0.05%
2024/09/1248.3148.3740148.78145.008.312,8070.06%
2024/09/1136142.8338143.76143.50-212,453-0.02%
2024/09/10124.2142.40103.4143.12143.0020.812,2450.17% 大買/大賣/
2024/09/0965.7143.7370142.54146.50-4.311,900-0.04%
2024/09/0673143.6359144.15139.001411,4930.12%
2024/09/05260.1161.09292.8157.13144.50-32.711,119-0.29% 大買/大賣/
2024/09/04151.5143.59100.9144.23156.5050.610,0510.50% 大買/
2024/09/0380.3143.25119142.43143.00-38.79,323-0.41% 大賣/
2024/09/0227135.8027137.52135.0008,9450.00%
2024/08/3062.5138.0560138.83138.002.58,9600.03%
2024/08/2954139.2348139.73138.0068,9280.07%
2024/08/28138145.26139.8147.04144.50-1.78,809-0.02% 大買/大賣/
2024/08/27125.9142.00131139.48148.50-5.28,558-0.06% 大買/大賣/
2024/08/2679134.2779135.22135.0008,2910.00%
2024/08/2374.3136.8164.3133.59136.00108,3160.12%
2024/08/2248.3137.8637137.66137.0011.38,1780.14%
2024/08/2178.3141.2071143.91139.507.37,9850.09%
2024/08/20124.3150.83120.3153.09150.0047,8490.05% 大買/大賣/
2024/08/19186154.22195.2155.54155.00-9.27,638-0.12% 大買/大賣/
2024/08/1682.6154.0293.7154.88153.00-117,356-0.15%
2024/08/15394.8145.52372.3147.22147.0022.56,7410.33% 大買/大賣/
2024/08/1400.0017.4147.50147.50-17.45,873-0.30%
2024/08/1323127.0044.1128.65134.50-21.15,820-0.36%
2024/08/12101.3133.8682.7131.95122.5018.65,5950.33% 大買/
2024/08/0935.8129.6137132.00133.00-1.24,959-0.02%
2024/08/0883116.4985115.42121.00-24,740-0.04%
2024/08/075106.8026106.99110.00-214,257-0.49%
2024/08/0629106.5330107.85100.00-14,159-0.02%
2024/08/05112.5115.6499.5115.64110.00133,9060.33% 大買/
2024/08/0221117.0025118.30122.00-43,508-0.11%
2024/08/0100.002111.00111.00-23,237-0.06%
2024/07/319102.597104.93101.0023,2200.06%
2024/07/3019.5101.6938.1104.08106.00-18.63,145-0.59%
2024/07/2923117.8923119.41110.5003,0480.00%
2024/07/2620.6123.228126.50122.5012.62,9670.42%
2024/07/2356.1129.8650126.27132.006.12,8750.21%
2024/07/224114.631125.00125.0032,6310.11%
2024/07/190113.003112.17114.00-32,613-0.11%
2024/07/1800.001112.50114.00-12,608-0.04%
2024/07/171109.5500.00112.5012,6030.04%
2024/07/161105.5000.00106.0012,5970.04%
2024/07/150110.001105.00110.00-12,594-0.04%
2024/07/120104.1900.00103.5002,5870.00%
2024/07/112110.724.1110.93106.50-2.12,576-0.08%
2024/07/102.5115.108107.69115.50-5.52,562-0.21%
2024/07/090108.5000.00108.5002,5370.00%
2024/07/0868.7134.8441.7131.68120.50272,5301.07%
2024/07/0517128.3528128.20131.00-112,305-0.48%
2024/07/0400.000119.50119.5002,1510.00%
2024/07/035106.808107.50109.00-32,154-0.14%
2024/07/0263.596.2056.297.5999.407.32,0580.35%
2024/07/011586.2715.189.5890.40-0.11,6940.00%
2024/06/28975.61981.3782.2001,5540.00%
2024/06/27776.762377.1674.80-161,511-1.06%
2024/06/2623.182.13780.4379.6016.11,4561.10%
2024/06/252581.742881.8882.00-31,398-0.21%
2024/06/247.181.25981.5279.50-1.91,276-0.15%
2024/06/2121.383.251683.4984.005.31,2060.44%
2024/06/201483.151483.3083.5001,0850.00%
2024/06/1914.181.38481.4578.4010.19011.12%
2024/06/180.587.0000.0087.100.58050.06%
2024/06/176.578.0200.0079.206.58440.77%
2024/06/140.572.001.170.4772.00-0.6820-0.07%
2024/06/131.570.1000.0068.201.58040.19%
2024/06/1200.00366.3066.30-3777-0.39%
2024/06/11160.3000.0060.3017560.13%
2024/06/07067.1500.0067.0007260.01%
2024/06/05066.10463.7066.00-4695-0.57%
2024/06/04265.00165.0065.0016310.16%
2024/06/0300.00272.2072.20-2574-0.35%
2024/05/31265.7000.0065.7025550.36%
2024/05/30159.7000.0059.8015210.19%
2024/05/291354.38154.4054.40124632.59%
2024/05/2700.00345.0045.00-3323-0.93%
2024/05/02131.0500.0031.3011780.56%
2024/04/09132.70132.2031.8501580.00%
2024/04/08131.0000.0031.0011470.68%
2024/03/2800.00130.1030.10-1139-0.72%
2024/03/27131.9500.0030.5511360.73%
2024/03/20330.40330.7831.7001040.00%
2024/01/2500.00128.1028.00-130-3.26%
2024/01/24128.0500.0028.101303.25%
2024/01/1800.00127.7527.80-129-3.36%
2023/11/2700.00128.3528.30-119-5.12%
2023/07/203733.823933.6832.65-2157-1.27%
2023/07/172132.991932.8932.4521181.69%
2023/07/04131.6500.0031.6511280.78%
2023/07/03131.9000.0031.9011270.78%
2023/05/1800.00231.5531.60-277-2.57%
2023/04/1200.00132.8533.35-159-1.69%
2023/04/11233.45133.6532.601551.80%
2023/04/1000.00232.3332.30-251-3.90%
2023/03/24231.8500.0031.152444.54%
2023/03/153331.243330.7830.150360.00%
2023/03/06129.5500.0029.551273.67%
2022/11/0700.00427.3427.60-4124-3.22%
2022/11/0300.00127.5027.50-1124-0.81%
2022/08/2900.00133.2033.50-1135-0.74%
2022/08/26134.6500.0033.8011320.75%
2022/08/25835.813335.2534.00-25126-19.80%
2022/08/245735.162735.3635.20309531.39%
2022/01/1100.00330.5030.55-3137-2.18%
2022/01/06130.85230.7030.85-1131-0.76%
2022/01/05533.47133.6030.8541253.19%
2021/09/03132.00132.3032.3004390.00%
2021/08/09134.20534.4032.75-4498-0.80%
2021/08/06236.8300.0035.4524930.41%
2021/08/05337.98238.8036.5014850.21%
2021/08/04139.60140.2040.0504820.00%
2021/08/03636.56537.1639.6014480.22%
2021/08/02238.23138.4038.4014150.24%
2021/07/30134.8000.0034.9513910.26%
2021/07/20131.4500.0031.5514620.22%
2021/07/1400.00131.5531.60-1477-0.21%
2021/07/0500.00131.7031.55-1488-0.20%
2021/07/010.231.4000.0031.450.24970.03%
2021/06/30031.4000.0031.4504950.01%
2021/06/291.531.3700.0031.451.54970.30%
2021/06/2800.00131.7031.55-1493-0.20%
2021/06/250.531.5000.0031.550.54900.09%
2021/06/240.331.4000.0031.450.34880.05%
2021/06/23131.4000.0031.4014830.21%
2021/06/210.731.1000.0031.200.74640.15%
2021/06/17131.1000.0031.1014500.22%
2021/06/161.431.1000.0031.101.44460.31%
2021/06/110.531.1500.0031.100.54330.12%
2021/06/0900.00230.1030.10-2345-0.58%
2021/06/03127.6000.0027.6013390.29%
2021/04/27130.80131.2028.1004400.00%
2021/04/0800.00128.0528.55-1346-0.29%
2021/03/2900.00127.0527.00-1329-0.30%
2021/03/2500.00126.5026.60-1332-0.30%
2021/03/22126.7000.0026.7013410.29%
2021/03/15126.6000.0026.4513500.29%
2021/03/11127.0000.0026.9513540.28%
2021/03/0800.00227.8327.20-2396-0.50%
2021/03/05128.4000.0027.8014000.25%
2021/03/04128.6500.0028.9014420.23%
2021/03/02129.20130.1028.0004830.00%
2021/02/2600.00127.8027.65-1440-0.23%
2021/02/1800.00427.2326.90-4410-0.97%
2021/02/1700.00126.9027.00-1409-0.24%
2021/02/0400.001028.0028.00-10403-2.48%
2021/02/031026.551025.8425.8004070.00%
2021/01/2600.00125.4025.15-1400-0.25%
2021/01/2200.00124.9524.75-1404-0.25%
2020/12/16326.2000.0026.1538790.34%
2020/12/0900.00127.0526.95-1853-0.12%
2020/12/0700.00226.3526.40-2846-0.24%
2020/12/04126.6500.0026.6518410.12%
2020/12/0300.00527.1027.30-5834-0.60%
2020/12/02426.36827.4326.70-4822-0.49%
2020/12/01726.52826.5626.65-1795-0.13%
2020/11/305127.014427.8426.5077860.89%
2020/11/27126.20227.2027.50-1738-0.14%
2020/11/26324.9000.0025.0036690.45%
2020/11/25424.7500.0024.9046690.60%
2020/11/11224.40524.8325.55-3651-0.46%
2020/11/10123.2000.0023.2516350.16%
2020/11/09124.05124.0023.9506340.00%
2020/11/0500.00124.1024.40-1634-0.16%
2020/11/0400.00124.8524.35-1631-0.16%
2020/11/03125.35125.8025.3506290.00%
2020/11/02225.6000.0025.1026250.32%
2020/10/3000.00624.6024.55-6619-0.97%
2020/10/29124.3500.0024.4016170.16%
2020/10/2800.00124.6524.55-1616-0.16%
2020/10/23824.43524.7024.2536020.50%
2020/10/22225.45126.1025.0515880.17%
2020/10/21125.60225.9026.00-1584-0.17%
2020/10/191125.2800.0025.25115801.89%
2020/10/16326.131326.1225.50-10578-1.73%
2020/10/151127.704.426.5026.406.65601.18%
2020/10/142126.061726.9427.9045410.74%
2020/10/1300.00525.2525.80-5513-0.97%
2020/10/12525.06725.0624.70-2504-0.40%
2020/10/082125.561725.7525.3544930.81%
2020/10/07528.01628.0526.50-1461-0.22%
2020/10/062127.451727.5427.3044060.98%
2020/10/051726.841626.1127.7013840.26%
2020/09/304126.293626.0226.7553311.51%
2020/09/2929.425.944125.9827.00-11.6281-4.13%
2020/09/281324.32324.1224.60101616.18%
2020/09/0800.00122.2522.30-1126-0.79%
2020/07/1000.00222.5022.00-2232-0.86%
2020/07/0900.005222.2022.10-52229-22.69%
2020/07/08121.8500.0021.8512260.44%
2020/07/06122.1000.0022.1012240.45%
2020/07/02122.1000.0022.0512230.45%
2020/06/15120.9500.0020.8512620.38%
2020/06/11621.6000.0021.7062662.25%
2020/06/044822.611722.9621.803126111.86%
2020/06/031021.0500.0021.10102184.57%
2020/05/13121.35121.8521.2002110.00%
2020/04/3000.00120.2020.25-1200-0.50%
2020/04/27119.5500.0019.9012050.49%
2020/04/2400.00119.9519.70-1204-0.49%
2020/04/2300.00419.3019.50-4203-1.96%
2020/04/22419.7500.0019.8542021.97%
2020/04/20219.03119.1019.3011960.51%
2020/04/17118.70219.5019.55-1186-0.54%
2020/04/0900.00117.3016.70-1167-0.60%
2020/04/06216.4500.0016.5521661.20%
2020/04/01116.40116.4016.4001650.00%
2020/03/31216.60116.9516.9511650.61%
2020/03/27216.73316.8716.70-1162-0.61%
2020/03/26116.90216.7016.85-1160-0.62%
2020/03/2500.00115.3515.40-1156-0.64%
2020/02/25119.5000.0019.7011180.85%
2020/01/2000.00222.1522.25-2173-1.15%
2020/01/1300.00122.2022.25-1199-0.50%
2019/11/27122.3000.0022.3012320.43%
2019/11/0600.00123.5523.25-1233-0.43%
2019/11/01323.3500.0023.2032211.35%
2019/10/25222.95322.6522.55-1209-0.48%
2019/10/09121.2500.0021.3512210.45%
2019/09/2400.00322.1522.15-3182-1.64%
2019/09/0500.00120.5020.55-1175-0.57%
2019/09/04120.2000.0020.2011710.58%
2019/08/21121.00121.1521.3001750.00%
2019/08/20121.50121.8021.2001740.00%
2019/08/19121.45221.5321.85-1168-0.59%
2019/07/26120.75121.1020.4001340.00%
2019/06/2800.00120.1520.15-1151-0.66%
2019/06/21119.9000.0019.5011470.68%
2019/06/1900.00119.1519.80-1148-0.67%
2019/04/16121.90421.8021.90-3424-0.71%
2019/04/0900.00222.0522.05-2410-0.49%
2019/04/08622.5000.0022.4564071.47%
2019/03/2800.000.121.2021.35-0.1378-0.03%
2019/03/18122.3500.0022.3013740.27%
2019/03/15123.30123.3522.3503710.00%
2019/03/0700.00221.8021.60-2334-0.60%
2019/03/04223.0000.0022.5523290.61%
2019/01/2900.00321.2021.10-3323-0.93%
2019/01/2500.00721.4121.70-7318-2.20%
2019/01/2400.002021.0321.25-20315-6.33%
2019/01/2300.00221.3021.25-2313-0.64%
2019/01/22522.1500.0021.7053091.62%
2019/01/18320.871020.3020.65-7266-2.63%
2019/01/17421.181021.0020.30-6261-2.29%
2018/11/1500.00317.7017.80-3196-1.53%
2018/11/14317.2000.0017.6031981.51%
2018/11/05317.45517.3517.35-2202-0.99%
2018/11/02917.72717.5017.5022020.99%
2018/10/3100.00316.6016.85-3200-1.49%
2018/10/301016.00715.8816.0032001.50%
2018/10/110.118.4500.0018.450.12100.05%
2018/08/30127.90128.2028.0003780.00%
2018/08/21527.52527.6927.6506320.00%
2018/08/17727.51727.3427.2506370.00%
2018/08/16227.20227.4527.3006380.00%
2018/08/15327.48627.3027.35-3639-0.47%
2018/08/14727.56427.7627.7036400.47%
2018/08/13327.85328.2727.6006570.00%
2018/08/10728.54728.5528.4006520.00%
2018/08/08528.37528.3428.1506710.00%
2018/08/07828.26828.1728.1506780.00%
2018/07/0600.001227.0627.10-12861-1.39%
2018/07/04527.95528.0127.9501,0080.00%
2018/06/2100.00329.2029.40-31,051-0.29%
2018/06/20329.0000.0029.1031,0560.28%
2018/06/19529.20529.4029.2001,0520.00%
2018/06/1400.001230.3230.20-121,045-1.15%
2018/06/12330.602330.1730.10-201,019-1.96%
2018/06/11130.85131.3030.9001,0010.00%
2018/06/082032.001031.6031.60109851.01%
2018/06/0600.003032.7532.85-30960-3.12%
2018/06/051333.9200.0033.50139371.39%
2018/06/043231.06332.1033.25298613.37%
2018/06/011530.52630.4530.2597781.16%
2018/05/21129.85629.8830.00-5780-0.64%
2018/05/17329.301329.4629.30-10783-1.28%
2018/05/161028.801029.0029.0007780.00%
2018/05/141029.0500.0028.65108121.23%
2018/05/11429.24429.7129.0508090.00%
2018/04/2500.00327.6028.00-31,177-0.25%
2018/04/24328.0000.0027.6031,2100.25%
2018/04/18329.25429.4929.05-11,205-0.08%
2018/04/17729.85630.3129.0011,2220.08%
2018/04/1600.00129.0029.00-11,209-0.08%
2018/04/1300.00130.3030.00-11,219-0.08%
2018/04/12331.05331.8030.8501,2920.00%
2018/04/11732.24531.6430.5021,3720.15%
2018/04/10129.60130.2031.5001,2730.00%
2018/04/09128.70128.7528.6501,2280.00%
2018/04/0300.00329.3029.20-31,232-0.24%
2018/03/31229.25129.2029.5011,2370.08%
2018/03/3000.00328.5028.35-31,226-0.24%
2018/03/29328.10328.3027.9001,2240.00%
2018/03/28327.8500.0027.8531,2310.24%
2018/03/2700.00328.7528.45-31,235-0.24%
2018/03/21229.1000.0028.9021,2990.15%
2018/03/1500.00128.6028.75-11,351-0.07%
2018/03/14328.5000.0028.6031,3710.22%
2018/03/131228.6500.0028.60121,3850.87%
2018/03/12328.7500.0028.5531,3900.22%
2018/03/09529.62629.2829.25-11,391-0.07%
2018/03/08129.2000.0029.7011,4000.07%
2018/03/0700.00128.9028.60-11,400-0.07%
2018/03/06129.0000.0028.7011,4140.07%
2018/03/05429.15329.3528.5511,4240.07%
2018/03/0200.00528.7028.80-51,425-0.35%
2018/02/26130.00129.7029.4001,5050.00%
2018/02/22629.2800.0028.8561,5520.39%
2018/02/2100.00128.9528.80-11,572-0.06%
2018/02/12127.85427.7827.80-31,581-0.19%
2018/02/09526.40626.9026.85-11,612-0.06%
2018/02/07129.1000.0028.4011,6490.06%
2018/02/0600.00728.3328.00-71,727-0.41%
2018/02/0500.00230.5830.95-21,787-0.11%
2018/02/02131.75231.8331.55-12,023-0.05%
2018/02/01432.73232.2031.8522,1510.09%
2018/01/31531.70532.0032.0002,1740.00%
2018/01/302533.30633.5832.10192,2090.86%
2018/01/29733.53232.9532.8552,1810.23%
2018/01/26434.11133.9533.3032,2090.14%
2018/01/25133.70333.4233.00-22,259-0.09%
2018/01/24233.35532.4733.40-32,271-0.13%
2018/01/23131.40531.5731.60-42,344-0.17%
2018/01/22530.15230.2030.1532,5460.12%
2018/01/18231.15231.1030.9502,7600.00%
2018/01/17129.90329.9029.80-22,823-0.07%
2018/01/15129.6500.0029.7512,9750.03%
2018/01/12130.4500.0030.0012,9740.03%
2018/01/11429.84130.0029.5532,9750.10%
2018/01/10131.3000.0031.2012,9590.03%
2018/01/09130.601030.5030.45-92,947-0.31%
2018/01/0800.001031.8131.35-102,934-0.34%
2018/01/051130.57331.9032.3582,8700.28%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音