羅昇 (8374)-元大-中壢券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
90.1
漲跌
▼6.7
漲幅
-6.92%
成交量
1,397張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	13	99.95	8	100.31	100.50	5	1,966	0.25%
2025/03/26	1	103.00	1	103.50	103.00	0	2,269	0.00%
2025/03/25	1	102.50	1	103.00	102.50	0	2,424	0.00%
2025/03/24	9	103.78	1	104.00	103.00	8	2,628	0.30%
2025/03/21	6	107.33	2.5	108.10	107.00	3.5	3,107	0.11%
2025/03/19	2	111.75	1	110.00	110.00	1	3,251	0.03%
2025/03/18	6	116.58	3	116.00	115.00	3	3,463	0.09%
2025/03/17	3	115.50	0	0.00	116.00	3	3,537	0.08%
2025/03/14	1	114.00	1	113.00	114.00	0	3,551	0.00%
2025/03/13	2	115.25	3	115.50	113.00	-1	3,552	-0.03%
2025/03/12	0	0.00	1	113.00	113.00	-1	3,581	-0.03%
2025/03/11	0	0.00	1	109.00	111.00	-1	3,598	-0.03%
2025/03/10	1	114.50	0	0.00	113.50	1	3,666	0.03%
2025/03/07	1.5	114.67	0	0.00	114.00	1.5	3,679	0.04%
2025/03/05	1	119.50	0	0.00	118.00	1	3,741	0.03%
2025/03/04	21	116.83	1	115.00	118.50	20	3,759	0.53%
2025/03/03	2	118.00	11	119.91	117.00	-9	3,854	-0.23%
2025/02/27	9	123.83	16	123.75	122.00	-7	4,061	-0.17%
2025/02/26	1	124.00	1	123.50	123.00	0	4,027	0.00%
2025/02/25	5	125.90	3	124.67	123.00	2	4,032	0.05%
2025/02/24	1	128.00	0	0.00	126.50	1	4,015	0.02%
2025/02/21	7	128.79	7	127.29	127.50	0	4,022	0.00%
2025/02/20	1	123.50	1	123.00	123.50	0	3,989	0.00%
2025/02/19	6	124.51	4	126.88	124.50	2	3,996	0.05%
2025/02/18	9	126.17	8	125.56	126.50	1	4,011	0.02%
2025/02/17	17	127.03	16	127.94	126.50	1	4,011	0.02%
2025/02/14	18	126.17	17.1	128.32	125.50	1	3,984	0.02%
2025/02/13	9	124.50	7	125.43	124.50	2	3,951	0.05%
2025/02/12	15.1	129.96	25	126.84	126.00	-10	3,970	-0.25%
2025/02/11	4	122.00	2.1	121.81	120.00	1.9	3,929	0.05%
2025/02/07	2	120.50	2	119.00	120.50	0	4,228	0.00%
2025/02/06	5	119.50	8.1	120.26	119.50	-3.1	4,282	-0.07%
2025/02/05	1	119.00	1	120.00	118.50	0	4,283	0.00%
2025/02/04	1	111.50	2	110.25	114.00	-1	4,274	-0.02%
2025/02/03	1	115.50	4.1	114.24	113.50	-3.1	4,280	-0.07%
2025/01/22	3	120.17	0	0.00	120.50	3	4,295	0.07%
2025/01/20	1.1	119.45	2	119.75	120.50	-0.9	4,360	-0.02%
2025/01/17	2.1	118.87	1	122.00	118.00	1.1	4,500	0.03%
2025/01/16	7	122.00	0.3	122.50	122.00	6.8	4,534	0.15%
2025/01/15	2	120.75	4	119.21	119.00	-2	4,605	-0.04%
2025/01/14	2	119.01	2.2	119.00	120.50	-0.2	4,671	0.00%
2025/01/13	21	119.38	17	120.85	118.50	4	4,871	0.08%
2025/01/10	2	125.50	5.3	125.78	125.50	-3.3	5,352	-0.06%
2025/01/09	20.6	125.97	19	128.37	125.50	1.6	5,442	0.03%
2025/01/08	8.3	132.72	8	135.12	132.50	0.3	5,432	0.01%
2025/01/07	24.2	136.99	20	138.15	136.00	4.2	5,465	0.08%
2025/01/06	13	137.54	14	136.32	137.50	-1	5,421	-0.02%
2025/01/03	6.1	134.03	5	137.00	134.00	1.1	5,446	0.02%
2025/01/02	12	136.96	12	138.63	136.50	0	5,440	0.00%
2024/12/31	8	139.13	12	137.67	139.50	-4	5,434	-0.07%
2024/12/30	20	136.85	19	139.39	136.50	1	5,433	0.02%
2024/12/27	39.5	139.12	43	142.58	138.50	-3.5	5,439	-0.06%
2024/12/26	39	145.42	33.4	147.56	145.00	5.7	5,382	0.11%
2024/12/25	46.4	149.56	52.2	147.39	150.00	-5.8	5,440	-0.11%
2024/12/24	67.2	145.92	61.3	150.17	144.50	5.9	5,312	0.11%
2024/12/23	65.4	150.58	75	148.33	151.00	-9.7	5,274	-0.18%
2024/12/20	216	147.91	221.5	150.76	145.00	-5.5	5,145	-0.11%	大買/大賣/
2024/12/19	87.1	147.27	85	144.84	148.00	2.1	4,881	0.04%
2024/12/18	100	145.17	97.3	145.02	145.00	2.7	4,837	0.06%
2024/12/17	141.1	147.23	146.6	143.23	149.00	-5.5	4,699	-0.12%	大買/大賣/
2024/12/16	15	137.90	21	136.83	139.00	-6	4,276	-0.14%
2024/12/13	67	135.30	54	135.21	135.00	13	4,406	0.30%
2024/12/12	88	137.88	94	137.12	135.50	-6	4,512	-0.13%
2024/12/11	12	135.08	24.1	134.39	133.50	-12.1	4,674	-0.26%
2024/12/10	6	129.08	6	132.33	130.00	0	4,827	0.00%
2024/12/09	0	0.00	1	128.50	129.50	-1	5,169	-0.02%
2024/12/06	25	131.64	24	133.25	131.00	1	5,592	0.02%
2024/12/05	18	131.64	11	132.64	131.00	7	5,946	0.12%
2024/12/04	37	134.41	47	134.70	134.50	-10	7,019	-0.14%
2024/12/03	4	128.75	4	130.00	130.00	0	7,684	0.00%
2024/12/02	12	130.50	5	129.00	128.00	7	8,061	0.09%
2024/11/29	2	128.25	6	130.17	135.00	-4	8,066	-0.05%
2024/11/28	5	126.70	7	127.14	126.50	-2	8,119	-0.02%
2024/11/27	59	131.87	57	133.68	131.00	2	8,224	0.02%
2024/11/26	102	137.13	99.2	134.77	134.50	2.9	8,402	0.03%	大買/
2024/11/25	0	0.00	2	129.00	130.50	-2	8,496	-0.02%
2024/11/22	0	0.00	2	127.00	126.00	-2	8,563	-0.02%
2024/11/21	4.1	126.61	3	126.33	125.00	1.1	8,696	0.01%
2024/11/20	4.1	126.50	2	129.00	127.00	2.1	8,892	0.02%
2024/11/19	2.1	127.07	1	127.50	129.00	1.1	9,043	0.01%
2024/11/18	5	125.50	11	125.95	125.00	-6	9,253	-0.06%
2024/11/15	19	129.61	16	129.84	129.00	3	9,589	0.03%
2024/11/14	3	128.33	5	128.80	127.50	-2	10,171	-0.02%
2024/11/13	8	131.13	11	131.73	130.00	-3	11,023	-0.03%
2024/11/12	9	132.61	6	132.92	132.50	3	11,057	0.03%
2024/11/11	28	135.16	26.3	136.46	136.50	1.7	11,262	0.02%
2024/11/08	20.3	136.04	21.3	136.82	135.50	-1	11,860	-0.01%
2024/11/07	73.3	138.53	84.1	140.01	137.50	-10.8	12,041	-0.09%
2024/11/06	97	136.96	76	137.77	136.00	21	12,397	0.17%
2024/11/05	0	0.00	9	136.78	138.00	-9	12,295	-0.07%
2024/11/04	3	126.34	7	126.14	125.50	-4	12,484	-0.03%
2024/11/01	2	129.00	3	127.33	129.50	-1	12,862	-0.01%
2024/10/30	6	128.42	7	127.79	129.00	-1	13,118	-0.01%
2024/10/29	12	127.42	12	127.25	127.50	0	13,115	0.00%
2024/10/28	10	128.20	7	129.29	128.00	3	13,163	0.02%
2024/10/25	15	130.70	18.5	133.06	130.50	-3.4	13,229	-0.03%
2024/10/24	66.8	137.91	57.1	143.07	135.00	9.6	13,259	0.07%
2024/10/23	11.1	140.01	13	142.50	140.00	-1.9	13,203	-0.01%
2024/10/22	35.6	143.79	33.4	142.32	144.00	2.2	13,404	0.02%
2024/10/21	24.4	144.42	29.1	141.74	144.50	-4.7	13,332	-0.04%
2024/10/18	95	142.32	97.5	144.08	142.50	-2.5	13,258	-0.02%
2024/10/17	116.6	146.08	108	145.49	141.50	8.6	13,048	0.07%	大買/大賣/
2024/10/16	5	133.50	19	136.90	140.50	-14	12,541	-0.11%
2024/10/15	37	127.73	36.8	128.69	128.00	0.2	12,438	0.00%
2024/10/14	14.8	126.92	15	127.67	128.00	-0.2	12,405	0.00%
2024/10/11	14	123.75	21.5	125.79	123.00	-7.5	12,360	-0.06%
2024/10/09	23	130.15	17	134.06	129.50	6	12,335	0.05%
2024/10/08	8	133.88	8	135.19	136.00	0	12,305	0.00%
2024/10/07	19	135.55	18	135.36	135.00	1	12,291	0.01%
2024/10/04	10.1	135.37	10.1	137.24	135.00	0	12,490	0.00%
2024/10/01	28	138.52	24	138.13	140.50	4	12,615	0.03%
2024/09/30	13	139.54	8	139.38	139.50	5	12,580	0.04%
2024/09/27	50	141.42	59	144.07	140.00	-9	12,647	-0.07%
2024/09/26	35	141.54	36.3	142.36	141.50	-1.3	12,870	-0.01%
2024/09/25	64.3	144.06	52	142.96	143.00	12.3	12,932	0.09%
2024/09/24	19.1	136.74	21.3	137.57	137.00	-2.2	12,809	-0.02%
2024/09/23	28.2	139.49	28.1	139.94	138.50	0.1	12,815	0.00%
2024/09/20	64.7	143.10	59	144.79	142.50	5.7	12,824	0.04%
2024/09/19	25	145.18	57	143.38	146.50	-32	12,835	-0.25%
2024/09/18	37	142.41	34	145.18	142.00	3	12,837	0.02%
2024/09/16	91.3	147.76	84.3	149.47	147.00	7.1	12,898	0.05%
2024/09/13	60	147.05	66	145.90	148.00	-6	12,872	-0.05%
2024/09/12	48.3	148.37	40	148.78	145.00	8.3	12,807	0.06%
2024/09/11	36	142.83	38	143.76	143.50	-2	12,453	-0.02%
2024/09/10	124.2	142.40	103.4	143.12	143.00	20.8	12,245	0.17%	大買/大賣/
2024/09/09	65.7	143.73	70	142.54	146.50	-4.3	11,900	-0.04%
2024/09/06	73	143.63	59	144.15	139.00	14	11,493	0.12%
2024/09/05	260.1	161.09	292.8	157.13	144.50	-32.7	11,119	-0.29%	大買/大賣/
2024/09/04	151.5	143.59	100.9	144.23	156.50	50.6	10,051	0.50%	大買/
2024/09/03	80.3	143.25	119	142.43	143.00	-38.7	9,323	-0.41%	大賣/
2024/09/02	27	135.80	27	137.52	135.00	0	8,945	0.00%
2024/08/30	62.5	138.05	60	138.83	138.00	2.5	8,960	0.03%
2024/08/29	54	139.23	48	139.73	138.00	6	8,928	0.07%
2024/08/28	138	145.26	139.8	147.04	144.50	-1.7	8,809	-0.02%	大買/大賣/
2024/08/27	125.9	142.00	131	139.48	148.50	-5.2	8,558	-0.06%	大買/大賣/
2024/08/26	79	134.27	79	135.22	135.00	0	8,291	0.00%
2024/08/23	74.3	136.81	64.3	133.59	136.00	10	8,316	0.12%
2024/08/22	48.3	137.86	37	137.66	137.00	11.3	8,178	0.14%
2024/08/21	78.3	141.20	71	143.91	139.50	7.3	7,985	0.09%
2024/08/20	124.3	150.83	120.3	153.09	150.00	4	7,849	0.05%	大買/大賣/
2024/08/19	186	154.22	195.2	155.54	155.00	-9.2	7,638	-0.12%	大買/大賣/
2024/08/16	82.6	154.02	93.7	154.88	153.00	-11	7,356	-0.15%
2024/08/15	394.8	145.52	372.3	147.22	147.00	22.5	6,741	0.33%	大買/大賣/
2024/08/14	0	0.00	17.4	147.50	147.50	-17.4	5,873	-0.30%
2024/08/13	23	127.00	44.1	128.65	134.50	-21.1	5,820	-0.36%
2024/08/12	101.3	133.86	82.7	131.95	122.50	18.6	5,595	0.33%	大買/
2024/08/09	35.8	129.61	37	132.00	133.00	-1.2	4,959	-0.02%
2024/08/08	83	116.49	85	115.42	121.00	-2	4,740	-0.04%
2024/08/07	5	106.80	26	106.99	110.00	-21	4,257	-0.49%
2024/08/06	29	106.53	30	107.85	100.00	-1	4,159	-0.02%
2024/08/05	112.5	115.64	99.5	115.64	110.00	13	3,906	0.33%	大買/
2024/08/02	21	117.00	25	118.30	122.00	-4	3,508	-0.11%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	9	102.59	7	104.93	101.00	2	3,220	0.06%
2024/07/30	19.5	101.69	38.1	104.08	106.00	-18.6	3,145	-0.59%
2024/07/29	23	117.89	23	119.41	110.50	0	3,048	0.00%
2024/07/26	20.6	123.22	8	126.50	122.50	12.6	2,967	0.42%
2024/07/23	56.1	129.86	50	126.27	132.00	6.1	2,875	0.21%
2024/07/22	4	114.63	1	125.00	125.00	3	2,631	0.11%
2024/07/19	0	113.00	3	112.17	114.00	-3	2,613	-0.11%
2024/07/18	0	0.00	1	112.50	114.00	-1	2,608	-0.04%
2024/07/17	1	109.55	0	0.00	112.50	1	2,603	0.04%
2024/07/16	1	105.50	0	0.00	106.00	1	2,597	0.04%
2024/07/15	0	110.00	1	105.00	110.00	-1	2,594	-0.04%
2024/07/12	0	104.19	0	0.00	103.50	0	2,587	0.00%
2024/07/11	2	110.72	4.1	110.93	106.50	-2.1	2,576	-0.08%
2024/07/10	2.5	115.10	8	107.69	115.50	-5.5	2,562	-0.21%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	68.7	134.84	41.7	131.68	120.50	27	2,530	1.07%
2024/07/05	17	128.35	28	128.20	131.00	-11	2,305	-0.48%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	5	106.80	8	107.50	109.00	-3	2,154	-0.14%
2024/07/02	63.5	96.20	56.2	97.59	99.40	7.3	2,058	0.35%
2024/07/01	15	86.27	15.1	89.58	90.40	-0.1	1,694	0.00%
2024/06/28	9	75.61	9	81.37	82.20	0	1,554	0.00%
2024/06/27	7	76.76	23	77.16	74.80	-16	1,511	-1.06%
2024/06/26	23.1	82.13	7	80.43	79.60	16.1	1,456	1.10%
2024/06/25	25	81.74	28	81.88	82.00	-3	1,398	-0.21%
2024/06/24	7.1	81.25	9	81.52	79.50	-1.9	1,276	-0.15%
2024/06/21	21.3	83.25	16	83.49	84.00	5.3	1,206	0.44%
2024/06/20	14	83.15	14	83.30	83.50	0	1,085	0.00%
2024/06/19	14.1	81.38	4	81.45	78.40	10.1	901	1.12%
2024/06/18	0.5	87.00	0	0.00	87.10	0.5	805	0.06%
2024/06/17	6.5	78.02	0	0.00	79.20	6.5	844	0.77%
2024/06/14	0.5	72.00	1.1	70.47	72.00	-0.6	820	-0.07%
2024/06/13	1.5	70.10	0	0.00	68.20	1.5	804	0.19%
2024/06/12	0	0.00	3	66.30	66.30	-3	777	-0.39%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/07	0	67.15	0	0.00	67.00	0	726	0.01%
2024/06/05	0	66.10	4	63.70	66.00	-4	695	-0.57%
2024/06/04	2	65.00	1	65.00	65.00	1	631	0.16%
2024/06/03	0	0.00	2	72.20	72.20	-2	574	-0.35%
2024/05/31	2	65.70	0	0.00	65.70	2	555	0.36%
2024/05/30	1	59.70	0	0.00	59.80	1	521	0.19%
2024/05/29	13	54.38	1	54.40	54.40	12	463	2.59%
2024/05/27	0	0.00	3	45.00	45.00	-3	323	-0.93%
2024/05/02	1	31.05	0	0.00	31.30	1	178	0.56%
2024/04/09	1	32.70	1	32.20	31.85	0	158	0.00%
2024/04/08	1	31.00	0	0.00	31.00	1	147	0.68%