山林水 (8473)-元大-中壢券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.70	37.70	-1	289	-0.35%
2025/01/21	11	37.12	0	0.00	37.45	11	285	3.86%
2025/01/09	1	35.85	0.1	36.40	35.55	0.9	288	0.31%
2025/01/07	0.1	36.30	0	0.00	36.15	0.1	297	0.02%
2024/12/27	0.1	37.10	0	0.00	36.80	0.1	360	0.01%
2024/12/20	1	36.10	0	0.00	35.90	1	475	0.21%
2024/12/13	0	0.00	1	37.90	38.05	-1	696	-0.14%
2024/12/12	3	39.53	2	38.80	38.85	1	711	0.14%
2024/12/11	6	38.60	6	38.76	38.95	0	728	0.00%
2024/11/27	0.1	36.70	0	0.00	36.05	0.1	932	0.01%
2024/11/20	0	0.00	1	36.15	36.55	-1	1,055	-0.09%
2024/11/19	0	0.00	2	36.70	36.60	-2	1,065	-0.19%
2024/11/11	0.1	39.00	0	0.00	39.00	0.1	1,166	0.00%
2024/11/06	0	40.25	0	0.00	40.20	0	1,214	0.00%
2024/11/04	2	40.10	2	39.95	40.05	0	1,286	0.00%
2024/10/30	0	41.00	0	0.00	41.00	0	1,347	0.00%
2024/10/29	3	41.38	0	0.00	41.25	3	1,367	0.22%
2024/10/23	0	0.00	0.3	43.65	43.10	-0.3	1,598	-0.02%
2024/10/22	0	0.00	0.2	42.55	42.25	-0.2	1,835	-0.01%
2024/10/18	0.2	42.35	0	0.00	42.45	0.2	2,932	0.01%
2024/10/16	0	0.00	0.5	42.27	42.10	-0.5	3,323	-0.01%
2024/10/15	0.1	42.50	0	0.00	41.80	0.1	3,419	0.00%
2024/10/11	0.2	42.37	0	0.00	42.05	0.2	3,582	0.01%
2024/10/09	1	43.40	0.5	43.82	43.35	0.6	3,602	0.02%
2024/10/07	1	44.75	5.3	44.80	44.75	-4.3	3,699	-0.12%
2024/10/04	4	44.34	23.2	44.28	44.20	-19.2	3,797	-0.50%
2024/10/01	3	45.41	18	45.78	45.40	-15	3,896	-0.38%
2024/09/30	16	46.41	16	47.18	46.35	0	3,935	0.00%
2024/09/27	1.1	46.37	1	46.20	46.35	0.1	3,957	0.00%
2024/09/26	14.1	46.57	14	47.11	46.35	0.1	4,022	0.00%
2024/09/25	21	48.29	7	48.32	47.65	14	4,073	0.34%
2024/09/24	7	47.92	7	48.54	48.00	0	4,061	0.00%
2024/09/23	39	48.60	45	48.47	48.65	-6	4,049	-0.15%
2024/09/20	1	46.25	0.4	45.70	48.65	0.6	3,996	0.01%
2024/09/19	2	46.60	2	45.70	46.60	0	3,893	0.00%
2024/09/18	5	46.64	5	47.39	46.65	0	3,899	0.00%
2024/09/13	2	46.05	3	46.52	46.05	-1	3,897	-0.03%
2024/09/12	1	46.25	1	46.15	45.90	0	3,934	0.00%
2024/09/11	0	0.00	0.2	46.40	46.45	-0.2	3,954	-0.01%
2024/09/10	6	45.68	22	45.51	45.35	-16	3,916	-0.41%
2024/09/09	0	43.30	0	0.00	44.20	0	3,892	0.00%
2024/09/06	1	43.71	1	43.25	43.70	0	3,893	0.00%
2024/09/04	1	45.05	5	45.17	44.85	-4	3,872	-0.10%
2024/09/03	2	46.90	2	47.15	46.90	0	3,859	0.00%
2024/09/02	30	47.36	16	47.32	47.35	14	3,847	0.36%
2024/08/30	0	0.00	3	46.62	46.90	-3	3,815	-0.08%
2024/08/29	6	45.89	5.1	45.12	45.85	0.9	3,794	0.02%
2024/08/28	54	45.86	54	45.61	45.65	0	3,788	0.00%
2024/08/27	0	0.00	1	43.60	44.75	-1	3,727	-0.03%
2024/08/23	0	41.85	0	0.00	42.10	0	3,706	0.00%
2024/08/22	1	43.05	0	0.00	42.35	1	3,707	0.03%
2024/08/21	5	42.70	5	42.20	42.70	0	3,710	0.00%
2024/08/20	5	43.31	6	42.79	43.00	-1	3,709	-0.03%
2024/08/19	4	42.11	4	42.93	42.10	0	3,713	0.00%
2024/08/16	2	42.95	0	0.00	42.45	2	3,704	0.05%
2024/08/15	2	42.80	2.1	42.69	42.80	-0.1	3,691	0.00%
2024/08/13	5	42.33	5	42.24	42.45	0	3,682	0.00%
2024/08/12	1.1	40.58	1	42.00	41.60	0.1	3,695	0.00%
2024/08/09	0	42.35	0	0.00	41.85	0	3,700	0.00%
2024/08/07	5.1	42.73	1	42.85	42.80	4.1	3,694	0.11%
2024/08/05	3	42.11	6.3	41.43	41.40	-3.2	3,656	-0.09%
2024/08/02	13.1	46.09	13	46.22	46.00	0.1	3,628	0.00%
2024/08/01	3	47.85	13	48.23	48.00	-10	3,619	-0.28%
2024/07/31	8	48.06	17.1	47.75	47.65	-9.1	3,632	-0.25%
2024/07/30	2	47.55	16.1	47.99	48.35	-14.1	3,612	-0.39%
2024/07/29	45.1	48.00	42	48.88	48.00	3.1	3,591	0.09%
2024/07/26	5	49.43	11	49.18	49.70	-6	3,543	-0.17%
2024/07/23	31	52.35	31.3	52.09	51.10	-0.3	3,496	-0.01%
2024/07/22	233.6	55.75	201.4	53.73	51.30	32.2	3,306	0.97%	大買/大賣/
2024/07/19	61	55.71	60	54.21	56.90	1	2,454	0.04%
2024/07/18	44	52.48	48.7	50.95	51.80	-4.7	2,358	-0.20%
2024/07/17	42	48.81	38	49.49	48.80	4	2,220	0.18%
2024/07/16	81	48.50	83	48.90	48.40	-2	2,533	-0.08%
2024/07/15	125.1	48.37	92	48.70	48.75	33.1	3,164	1.04%	大買/
2024/07/12	14	45.43	9.1	45.34	45.25	4.9	3,221	0.15%
2024/07/11	41	44.50	32.1	44.70	44.30	8.9	3,277	0.27%
2024/07/10	3.1	46.19	1.2	46.26	45.65	1.9	3,282	0.06%
2024/07/09	39.1	46.86	40	47.24	46.20	-0.9	3,273	-0.03%
2024/07/08	53.1	49.09	50	49.81	49.10	3.1	3,202	0.10%
2024/07/05	20.1	48.54	33	47.52	48.80	-12.9	3,116	-0.41%
2024/07/04	18	46.28	33.1	45.91	46.30	-15.1	3,023	-0.50%
2024/07/03	19	45.47	16	45.31	45.40	3	2,976	0.10%
2024/07/02	46	45.02	60	45.17	45.00	-14	2,944	-0.48%
2024/07/01	24	44.31	20	44.84	44.05	4	2,876	0.14%
2024/06/25	1	42.20	4.1	41.89	42.20	-3.1	2,839	-0.11%
2024/06/24	4	42.35	4.1	43.03	42.35	-0.1	2,845	0.00%
2024/06/21	19	44.29	6	44.47	43.70	13	2,902	0.45%
2024/06/20	8	44.47	9	43.93	44.50	-1	2,939	-0.03%
2024/06/19	24	43.98	26.1	44.23	44.05	-2.1	3,096	-0.07%
2024/06/18	7.5	42.78	9	43.20	43.55	-1.5	3,104	-0.05%
2024/06/17	2	40.78	0	0.00	40.40	2	3,067	0.07%
2024/06/14	2	40.58	6	41.03	41.45	-4	3,084	-0.13%
2024/06/13	0	40.05	0	0.00	40.35	0	3,105	0.00%
2024/06/11	2.1	39.70	0	0.00	39.25	2.1	3,103	0.07%
2024/06/07	1	40.60	2	40.75	40.60	-1	3,099	-0.03%
2024/06/06	0	0.00	7	39.16	40.00	-7	3,105	-0.23%
2024/06/04	0	0.00	1	39.10	39.05	-1	3,128	-0.03%
2024/06/03	2	39.48	0	0.00	39.40	2	3,132	0.06%
2024/05/31	0	0.00	1	40.20	40.00	-1	3,144	-0.03%
2024/05/30	1	39.55	0	0.00	39.50	1	3,157	0.03%
2024/05/29	3.6	39.81	0	0.00	39.70	3.6	3,169	0.11%
2024/05/27	4	40.55	0	0.00	40.05	4	3,244	0.12%
2024/05/23	3	40.50	2	40.55	40.20	1	3,316	0.03%
2024/05/22	0	0.00	2	42.33	42.40	-2	3,288	-0.06%
2024/05/21	0.1	42.60	0	0.00	42.20	0.1	3,293	0.00%
2024/05/17	5	43.82	4	43.59	43.65	1	3,314	0.03%
2024/05/16	13	44.15	15	44.23	44.20	-2	3,339	-0.06%
2024/05/15	1	44.25	1	43.30	42.90	0	3,349	0.00%
2024/05/14	1	42.15	2	43.25	42.00	-1	3,331	-0.03%
2024/05/13	2	42.13	0	0.00	42.10	2	3,328	0.06%
2024/05/10	6	42.85	6	42.60	43.00	0	3,331	0.00%
2024/05/09	2	43.83	3	44.17	43.50	-1	3,363	-0.03%
2024/05/08	12	42.65	7	41.84	42.90	5	3,364	0.15%
2024/05/07	3	42.18	4	42.44	42.35	-1	3,350	-0.03%
2024/05/06	13	42.51	11	43.66	42.10	2	3,330	0.06%
2024/05/03	5	44.93	5	45.10	44.40	0	3,292	0.00%
2024/05/02	8	45.27	8	45.23	45.45	0	3,270	0.00%
2024/04/30	10	44.55	9	44.64	44.35	1	3,244	0.03%
2024/04/29	10	45.43	10	46.15	45.30	0	3,214	0.00%
2024/04/26	6.1	45.72	4	45.80	46.00	2.1	3,180	0.06%
2024/04/25	41	46.56	42	45.72	46.75	-1	3,123	-0.03%
2024/04/24	83	46.13	80	45.31	46.50	3	3,071	0.10%
2024/04/23	20	45.67	32.6	45.75	45.80	-12.6	2,964	-0.43%
2024/04/22	53.1	48.96	47.5	46.10	44.60	5.6	2,780	0.20%
2024/04/19	174.3	50.37	197	49.57	49.55	-22.7	2,388	-0.95%	大買/大賣/
2024/04/18	15.3	47.02	6.2	47.21	47.75	9.1	1,659	0.55%
2024/04/17	19.1	42.34	16	42.66	43.45	3.1	1,450	0.21%
2024/04/16	41	41.19	1	40.50	40.65	40	1,371	2.92%
2024/04/15	2.1	40.74	1	41.05	40.60	1.1	1,328	0.08%
2024/04/11	4.1	38.77	32	39.03	38.50	-28	1,293	-2.16%
2024/04/09	2	40.68	3	40.73	40.85	-1	1,254	-0.08%
2024/04/08	1	40.95	0	0.00	40.90	1	1,244	0.08%
2024/04/03	33	41.81	0	0.00	41.45	33	1,230	2.68%
2024/04/02	0	0.00	10	41.50	42.15	-10	1,216	-0.82%
2024/04/01	0	0.00	7	42.33	42.30	-7	1,195	-0.59%
2024/03/29	2	42.70	4	42.73	42.95	-2	1,178	-0.17%
2024/03/28	0	0.00	3	42.40	42.25	-3	1,156	-0.26%
2024/03/26	16	43.07	1	42.40	41.85	15	1,123	1.33%
2024/03/25	8	42.95	2.1	43.28	42.55	5.9	1,048	0.56%
2024/03/22	22	45.11	29	44.13	43.10	-7	988	-0.71%
2024/03/21	10	43.01	4	42.44	43.25	6	808	0.74%
2024/03/20	0	0.00	0	41.10	40.40	0	747	0.00%
2024/03/19	1	40.65	1	40.85	40.50	0	733	0.00%
2024/03/18	8.1	40.49	10.1	40.28	40.65	-2	709	-0.28%
2024/03/12	0	0.00	1	40.00	40.10	-1	671	-0.15%
2024/03/08	8	38.47	0	0.00	38.30	8	650	1.23%
2024/03/06	0	0.00	0.2	41.18	41.35	-0.2	612	-0.03%
2024/03/05	2	40.05	1	39.75	39.85	1	589	0.17%
2024/03/04	10	41.58	3	40.80	41.10	7	567	1.23%
2024/03/01	1	41.30	3	41.70	41.40	-2	547	-0.37%
2024/02/29	2	42.00	0.2	41.64	42.15	1.9	514	0.36%
2024/02/27	5	41.21	31.1	39.80	40.15	-26.1	448	-5.82%
2024/02/26	35	39.33	3.1	39.64	39.90	31.9	400	7.98%
2024/02/23	1	36.80	0.1	37.07	36.75	0.9	352	0.26%
2024/02/22	1	36.75	8	37.04	36.70	-7	341	-2.05%
2024/02/21	1	37.50	1.1	37.95	37.70	-0.1	326	-0.03%
2024/02/20	1	37.55	0.2	37.00	37.90	0.8	312	0.26%
2024/02/19	0	0.00	1.2	37.63	37.50	-1.2	289	-0.40%
2024/02/16	3	34.45	2.1	35.00	35.10	0.9	253	0.35%
2024/02/15	2	31.85	2	33.20	33.20	0	226	0.00%
2024/02/05	10	33.25	5	32.76	32.65	5	223	2.24%
2024/02/01	2.2	33.73	4.2	33.34	33.70	-2	192	-1.04%
2024/01/31	7	31.94	7	32.06	32.20	0	142	0.00%