泰金寶-DR (9105)-元大-中壢券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	20	5.11	8.1	5.11	5.10	11.9	32,960	0.04%
2024/09/26	58	5.17	29.2	5.21	5.09	28.8	34,409	0.08%
2024/09/25	33	5.12	24	5.13	5.09	9	34,525	0.03%
2024/09/24	15	5.03	27	5.01	5.03	-12	34,784	-0.03%
2024/09/23	31	5.00	4	5.03	5.04	27	35,557	0.08%
2024/09/20	54	5.09	54	5.08	5.05	0	35,953	0.00%
2024/09/19	6	5.05	21	5.05	5.10	-15	36,427	-0.04%
2024/09/18	100.1	5.08	5	5.09	5.03	95.1	37,129	0.26%
2024/09/16	16	5.16	15.7	5.18	5.16	0.3	37,437	0.00%
2024/09/13	0	0.00	42	5.20	5.19	-42	37,737	-0.11%
2024/09/12	24.1	5.19	1	5.23	5.19	23.1	38,266	0.06%
2024/09/11	73	5.23	20	5.23	5.15	53	39,401	0.13%
2024/09/10	5	5.20	1	5.22	5.19	4	40,053	0.01%
2024/09/09	24	5.12	9	5.10	5.15	15	42,313	0.04%
2024/09/06	27	5.23	2	5.23	5.23	25	43,319	0.06%
2024/09/05	9	5.27	38.2	5.29	5.23	-29.2	43,639	-0.07%
2024/09/04	46	5.32	22	5.30	5.27	24	44,264	0.05%
2024/09/03	25.1	5.65	0	0.00	5.60	25.1	45,481	0.06%
2024/09/02	1	5.72	5	5.67	5.67	-4	46,168	-0.01%
2024/08/30	6	5.76	1.1	5.77	5.71	4.9	46,423	0.01%
2024/08/29	0	0.00	2	5.67	5.69	-2	46,929	0.00%
2024/08/28	24	5.65	13	5.66	5.67	11	47,073	0.02%
2024/08/27	102.5	5.90	30.2	5.91	5.92	72.4	47,207	0.15%	大買/
2024/08/26	4	5.87	29	5.86	5.90	-25	47,305	-0.05%
2024/08/23	45	5.74	19	5.74	5.76	26	47,468	0.05%
2024/08/22	74	5.86	79	5.86	5.84	-5	47,853	-0.01%
2024/08/21	152.1	5.95	93	5.96	5.83	59.1	49,960	0.12%	大買/
2024/08/20	41	5.81	57	5.76	5.77	-16	50,362	-0.03%
2024/08/19	29	5.61	0	0.00	5.65	29	50,211	0.06%
2024/08/16	40	5.70	29	5.72	5.64	11	50,131	0.02%
2024/08/15	106	5.74	61	5.72	5.64	45	50,094	0.09%	大買/
2024/08/14	16	5.72	40	5.71	5.72	-24	49,970	-0.05%
2024/08/13	7.2	5.61	36	5.63	5.63	-28.8	50,098	-0.06%
2024/08/12	66	5.64	28	5.64	5.63	38	50,239	0.08%
2024/08/09	111	5.63	25.5	5.59	5.62	85.5	50,186	0.17%	大買/
2024/08/08	90	5.29	34	5.33	5.28	56	49,617	0.11%
2024/08/07	140.1	5.29	69	5.44	5.45	71.1	49,490	0.14%	大買/
2024/08/06	185.6	5.17	131	5.07	5.03	54.6	49,084	0.11%	大買/大賣/
2024/08/05	126.3	5.40	31	5.42	5.32	95.3	48,187	0.20%	大買/
2024/08/02	88	5.94	58	5.97	5.91	30	47,634	0.06%
2024/08/01	79	6.16	82	6.15	6.14	-3	47,323	-0.01%
2024/07/31	103	6.12	94	6.08	6.08	9	47,000	0.02%	大買/
2024/07/30	94	5.89	184	5.92	5.98	-90	46,655	-0.19%	大賣/
2024/07/29	81.2	6.03	129	5.99	5.88	-47.8	46,317	-0.10%	大賣/
2024/07/26	160	6.01	98	6.04	6.05	62	45,881	0.14%	大買/
2024/07/23	137	6.26	74	6.16	6.10	63	45,607	0.14%	大買/
2024/07/22	151	6.03	83.1	6.09	6.00	67.9	45,150	0.15%	大買/
2024/07/19	40	6.38	65.4	6.37	6.34	-25.4	44,102	-0.06%
2024/07/18	148	6.43	182	6.42	6.39	-34	43,599	-0.08%	大買/大賣/
2024/07/17	64	6.78	23.3	6.81	6.71	40.7	42,670	0.10%
2024/07/16	89.4	6.86	92.5	6.77	6.76	-3.1	42,172	-0.01%
2024/07/15	401	6.96	91	6.89	6.82	310	41,686	0.74%	大買/鉅額交易
2024/07/12	156.4	7.14	134.1	7.14	7.03	22.3	40,727	0.05%	大買/大賣/
2024/07/11	194.2	7.22	286.6	7.36	7.18	-92.4	39,537	-0.23%	大買/大賣/
2024/07/10	105.8	6.89	47	6.95	6.86	58.8	37,517	0.16%	大買/
2024/07/09	1,006.1	7.22	525.5	7.20	6.80	480.6	36,569	1.31%	大買/大賣/鉅額交易
2024/07/08	10	7.21	149.1	7.26	7.26	-139.1	32,547	-0.43%	大賣/鉅額交易
2024/07/05	29	6.31	875.3	6.34	6.60	-846.3	31,918	-2.65%	大賣/鉅額交易
2024/07/04	512.5	6.14	253	6.13	6.00	259.5	30,920	0.84%	大買/大賣/鉅額交易
2024/07/03	331	5.94	200.7	5.93	5.89	130.3	29,638	0.44%	大買/大賣/鉅額交易
2024/07/02	422.5	6.54	133.4	6.60	6.38	289.1	27,935	1.03%	大買/大賣/鉅額交易
2024/07/01	51	7.13	32	7.11	7.08	19	26,523	0.07%
2024/06/28	77	6.82	77.1	6.87	6.99	-0.1	26,262	0.00%
2024/06/27	101.5	6.76	139	6.74	6.55	-37.5	26,031	-0.14%	大買/大賣/
2024/06/26	67.9	7.32	17.1	7.35	7.19	50.8	25,702	0.20%
2024/06/25	142	7.26	37.8	7.40	7.22	104.2	25,461	0.41%	大買/鉅額交易
2024/06/24	125.8	6.77	175.4	6.68	6.99	-49.5	25,124	-0.20%	大買/大賣/
2024/06/21	129.7	6.24	103.7	6.17	6.49	26	24,753	0.10%	大買/大賣/
2024/06/20	131.9	5.91	73.2	5.89	5.95	58.7	24,354	0.24%	大買/
2024/06/19	142	5.75	74.7	5.80	5.62	67.3	24,095	0.28%	大買/
2024/06/18	261.8	5.99	103	6.20	5.93	158.8	23,656	0.67%	大買/大賣/鉅額交易
2024/06/17	261	5.88	113	5.88	5.95	148	22,525	0.66%	大買/大賣/鉅額交易
2024/06/14	264	5.28	305.9	5.30	5.41	-41.9	21,844	-0.19%	大買/大賣/
2024/06/13	170	4.95	239.3	4.93	4.92	-69.3	19,708	-0.35%	大買/大賣/
2024/06/12	57	4.57	66.1	4.57	4.59	-9.1	18,720	-0.05%
2024/06/11	91	4.61	25	4.57	4.53	66	18,482	0.36%
2024/06/07	147	4.66	198.3	4.67	4.68	-51.3	17,958	-0.29%	大買/大賣/
2024/06/06	106.4	4.35	118.3	4.37	4.36	-11.9	16,720	-0.07%	大買/大賣/
2024/06/05	34.2	4.25	24	4.24	4.25	10.2	16,108	0.06%
2024/06/04	36	4.24	68.2	4.25	4.24	-32.2	16,116	-0.20%
2024/06/03	24	4.16	78	4.17	4.14	-54	15,746	-0.34%
2024/05/31	31	4.15	26	4.12	4.10	5	15,683	0.03%
2024/05/30	20	4.06	14.8	4.07	4.04	5.2	15,580	0.03%
2024/05/29	32.3	4.09	52.3	4.08	4.09	-20	15,576	-0.13%
2024/05/28	68.8	4.22	107	4.19	4.16	-38.2	15,578	-0.25%	大賣/
2024/05/27	264.9	4.27	124	4.27	4.11	140.9	15,468	0.91%	大買/大賣/鉅額交易
2024/05/24	7	3.89	91	3.98	4.07	-84	13,436	-0.63%
2024/05/23	0	0.00	39	3.73	3.70	-39	12,536	-0.31%
2024/05/22	0	0.00	6	3.78	3.78	-6	12,627	-0.05%
2024/05/21	6	3.76	2	3.77	3.76	4	13,175	0.03%
2024/05/20	8	3.80	1	3.82	3.78	7	14,182	0.05%
2024/05/17	62	3.81	101	3.80	3.82	-39	14,102	-0.28%	大賣/
2024/05/16	6	3.71	29	3.71	3.68	-23	13,840	-0.17%
2024/05/15	3	3.66	91	3.68	3.67	-88	13,569	-0.65%
2024/05/14	1	3.55	0	0.00	3.55	1	13,335	0.01%
2024/05/13	3	3.55	4.7	3.52	3.55	-1.7	13,308	-0.01%
2024/05/10	0	0.00	19	3.49	3.49	-19	13,288	-0.14%
2024/05/08	1.3	3.53	4.8	3.51	3.51	-3.5	13,269	-0.03%
2024/05/07	4	3.52	0.4	3.54	3.55	3.6	13,446	0.03%
2024/05/06	0	0.00	40	3.57	3.54	-40	13,823	-0.29%
2024/05/03	1	3.56	2.3	3.57	3.57	-1.3	15,203	-0.01%
2024/05/02	10.5	3.57	0	0.00	3.54	10.5	15,815	0.07%
2024/04/30	3	3.61	5	3.60	3.61	-2	16,068	-0.01%
2024/04/29	6	3.60	5	3.58	3.59	1	16,293	0.01%
2024/04/26	0	0.00	7.3	3.51	3.51	-7.3	16,437	-0.04%
2024/04/25	5	3.51	2	3.51	3.51	3	16,564	0.02%
2024/04/24	7	3.51	20	3.51	3.53	-13	16,607	-0.08%
2024/04/23	0.3	3.49	0	0.00	3.48	0.3	16,621	0.00%
2024/04/22	18	3.50	39.2	3.48	3.47	-21.2	16,757	-0.13%
2024/04/19	17	3.53	20	3.46	3.50	-3	16,824	-0.02%
2024/04/18	0	3.51	133	3.50	3.54	-133	16,758	-0.79%	大賣/鉅額交易
2024/04/17	2.4	3.56	38.6	3.55	3.54	-36.1	16,712	-0.22%
2024/04/16	36.2	3.52	17.1	3.55	3.50	19.1	17,052	0.11%
2024/04/15	3	3.65	10	3.71	3.65	-7	16,935	-0.04%
2024/04/12	24	3.71	38	3.71	3.72	-14	17,007	-0.08%
2024/04/11	7	3.72	42	3.72	3.71	-35	17,159	-0.20%
2024/04/10	10	3.78	5	3.73	3.75	5	17,300	0.03%
2024/04/09	7.7	3.70	5.1	3.70	3.69	2.7	17,511	0.02%
2024/04/08	0	0.00	16	3.66	3.67	-16	17,529	-0.09%
2024/04/02	10	3.73	0	0.00	3.73	10	17,919	0.06%
2024/04/01	31.1	3.73	10	3.72	3.73	21.1	18,345	0.12%
2024/03/29	31	3.86	102	3.81	3.78	-71	18,515	-0.38%	大賣/
2024/03/28	64.3	3.85	46.1	3.81	3.85	18.2	18,576	0.10%
2024/03/27	25.5	3.77	21	3.77	3.76	4.5	19,190	0.02%
2024/03/26	33	3.76	28	3.73	3.70	5	22,286	0.02%
2024/03/25	102	3.65	14	3.63	3.63	88	23,221	0.38%	大買/
2024/03/22	1.3	3.62	5.8	3.61	3.63	-4.5	23,377	-0.02%
2024/03/21	0	0.00	40	3.64	3.63	-40	23,900	-0.17%
2024/03/20	13.3	3.64	10	3.65	3.62	3.3	23,973	0.01%
2024/03/19	3	3.67	6	3.68	3.66	-3	24,061	-0.01%
2024/03/18	5	3.71	13	3.69	3.72	-8	24,780	-0.03%
2024/03/15	0	0.00	58	3.64	3.65	-58	24,787	-0.23%
2024/03/14	5	3.65	63	3.66	3.64	-58	24,791	-0.23%
2024/03/13	11	3.70	212	3.68	3.68	-201	24,760	-0.81%	大賣/鉅額交易
2024/03/12	0	0.00	17	3.73	3.72	-17	24,639	-0.07%
2024/03/11	11	3.62	9	3.63	3.65	2	24,552	0.01%
2024/03/08	21	3.64	6.1	3.65	3.61	14.9	24,503	0.06%
2024/03/07	107	3.72	0	3.69	3.68	107	24,213	0.44%	大買/鉅額交易
2024/03/06	24.9	3.70	25	3.70	3.69	-0.1	24,054	0.00%
2024/03/05	8	3.69	11	3.70	3.71	-3	23,926	-0.01%
2024/03/04	12	3.74	1	3.74	3.74	11	23,724	0.05%
2024/03/01	43	3.63	284	3.63	3.65	-241	23,479	-1.03%	大賣/鉅額交易
2024/02/29	14.6	3.80	15	3.82	3.76	-0.4	23,050	0.00%
2024/02/27	3	3.83	57	3.86	3.89	-54	22,548	-0.24%
2024/02/26	24	3.93	87	3.92	3.90	-63	22,477	-0.28%
2024/02/23	64.1	3.95	14	3.94	3.92	50.1	22,197	0.23%
2024/02/22	78	3.93	81	3.87	3.91	-3	21,963	-0.01%
2024/02/21	190.6	4.15	73	4.19	4.06	117.6	21,314	0.55%	大買/鉅額交易
2024/02/20	41	4.01	201	4.01	4.02	-160	20,138	-0.79%	大賣/鉅額交易
2024/02/19	11	3.99	6	3.99	3.98	5	19,952	0.03%
2024/02/16	7.3	3.88	0	0.00	3.92	7.3	19,790	0.04%
2024/02/15	44	3.94	15	3.91	3.92	29	19,677	0.15%
2024/02/05	0	0.00	55	3.77	3.77	-55	19,514	-0.28%
2024/02/02	0	0.00	17	3.75	3.76	-17	19,446	-0.09%
2024/02/01	10	3.75	78	3.75	3.75	-68	19,378	-0.35%
2024/01/31	10	3.65	149	3.70	3.69	-139	19,380	-0.72%	大賣/鉅額交易
2024/01/30	10.2	3.65	26.3	3.70	3.64	-16.1	19,316	-0.08%
2024/01/29	35	3.88	32	3.80	3.79	3	19,084	0.02%
2024/01/26	207	3.74	134.7	3.79	3.79	72.3	18,761	0.39%	大買/大賣/
2024/01/25	7.5	3.51	16	3.50	3.51	-8.5	17,545	-0.05%
2024/01/24	18	3.39	45	3.37	3.38	-27	17,003	-0.16%
2024/01/23	0	0.00	37	3.34	3.34	-37	16,827	-0.22%
2024/01/22	28	3.30	45	3.30	3.28	-17	16,777	-0.10%
2024/01/19	10	3.26	0	0.00	3.24	10	16,653	0.06%
2024/01/18	1	3.21	0	0.00	3.20	1	16,720	0.01%
2024/01/17	30.1	3.19	4	3.21	3.18	26.1	17,051	0.15%
2024/01/16	30	3.27	34	3.23	3.22	-4	17,114	-0.02%
2024/01/15	30	3.29	99.1	3.28	3.26	-69.1	16,965	-0.41%
2024/01/11	0	0.00	0.1	3.21	3.19	-0.1	16,663	0.00%
2024/01/10	10	3.18	1.3	3.22	3.20	8.7	16,585	0.05%
2024/01/09	5	3.30	20	3.32	3.28	-15	16,205	-0.09%
2024/01/08	15	3.35	10	3.37	3.33	5	16,009	0.03%
2024/01/05	41	3.29	72	3.31	3.32	-31	15,772	-0.20%
2024/01/04	309	3.30	1	3.31	3.25	308	15,584	1.98%	大買/鉅額交易
2024/01/03	21	3.25	34.5	3.31	3.30	-13.5	15,475	-0.09%
2024/01/02	30	3.24	35	3.21	3.22	-5	15,577	-0.03%
2023/12/29	15	3.16	20	3.17	3.16	-5	15,791	-0.03%
2023/12/28	60	3.25	42	3.25	3.17	18	15,622	0.12%
2023/12/27	68	3.28	22.3	3.23	3.24	45.7	15,221	0.30%
2023/12/26	68.6	3.33	41	3.33	3.32	27.6	14,722	0.19%
2023/12/25	53.6	3.33	32	3.39	3.28	21.6	14,419	0.15%
2023/12/22	417	3.44	176	3.41	3.33	241	13,858	1.74%	大買/大賣/鉅額交易
2023/12/21	417.1	3.55	567.4	3.63	3.44	-150.3	12,922	-1.16%	大買/大賣/鉅額交易
2023/12/20	5	3.26	124	3.26	3.37	-119	9,553	-1.25%	大賣/鉅額交易
2023/12/19	12	3.11	15	3.10	3.07	-3	8,208	-0.04%
2023/12/18	109	3.09	53.9	3.07	3.10	55.1	7,946	0.69%	大買/
2023/12/15	17	2.90	34	2.90	2.92	-17	7,313	-0.23%
2023/12/14	132	2.88	120.6	2.87	2.87	11.4	7,112	0.16%	大買/大賣/
2023/12/13	388.6	2.82	32	2.80	2.85	356.6	6,934	5.14%	大買/鉅額交易
2023/12/12	20	2.88	5	2.87	2.98	15	6,134	0.24%
2023/12/11	20	2.97	0	0.00	2.97	20	5,994	0.33%
2023/12/08	15.3	2.99	14.6	2.97	2.97	0.7	5,930	0.01%
2023/12/07	80	2.99	1.4	2.99	2.99	78.6	5,869	1.34%
2023/12/06	0	0.00	1.3	2.97	2.98	-1.3	5,920	-0.02%
2023/12/05	0	0.00	4.7	2.96	2.97	-4.7	6,306	-0.07%
2023/12/04	20	2.87	10	2.87	2.90	10	6,249	0.16%
2023/12/01	0	0.00	4	2.84	2.85	-4	6,253	-0.06%
2023/11/29	1	2.85	0	0.00	2.85	1	6,361	0.02%
2023/11/28	6	2.85	0	0.00	2.83	6	6,385	0.09%
2023/11/27	0	0.00	24	2.86	2.86	-24	6,407	-0.37%
2023/11/24	12	2.91	0	0.00	2.91	12	6,398	0.19%
2023/11/21	20	2.87	0	0.00	2.87	20	6,214	0.32%
2023/11/20	11	2.77	0	0.00	2.77	11	6,199	0.18%
2023/11/16	28	2.75	0	0.00	2.76	28	6,244	0.45%
2023/11/15	5.5	2.75	1	2.76	2.75	4.5	6,236	0.07%
2023/11/14	1	2.75	0	0.00	2.74	1	6,235	0.02%
2023/11/13	1	2.77	0	0.00	2.73	1	6,268	0.02%
2023/11/10	0.4	2.77	0	0.00	2.76	0.4	6,274	0.01%
2023/11/09	13	2.86	0	0.00	2.85	13	6,299	0.21%
2023/11/08	1.3	2.92	10	2.92	2.92	-8.7	6,345	-0.14%
2023/11/07	12	2.88	0	0.00	2.90	12	6,244	0.19%
2023/11/06	5.1	2.88	46	2.88	2.88	-40.9	6,216	-0.66%
2023/11/03	0	0.00	7	2.85	2.86	-7	6,152	-0.11%
2023/11/02	42.3	2.89	8.7	2.88	2.88	33.6	6,028	0.56%
2023/11/01	0	0.00	10	2.77	2.77	-10	5,799	-0.17%
2023/10/31	11.3	2.69	10	2.70	2.68	1.3	5,673	0.02%
2023/10/30	30.7	2.68	52.3	2.70	2.67	-21.6	5,501	-0.39%
2023/10/27	31.5	2.80	0	0.00	2.78	31.5	5,269	0.60%
2023/10/26	21	2.90	20	2.85	2.84	1	5,115	0.02%
2023/10/25	67.2	2.99	0.3	3.01	2.98	66.9	4,868	1.37%
2023/10/24	3.3	3.27	11	3.37	3.23	-7.7	4,504	-0.17%
2023/10/23	5	3.28	0	0.00	3.28	5	4,402	0.11%
2023/10/20	1	3.20	0	0.00	3.25	1	4,501	0.02%
2023/10/19	7.1	3.20	0	0.00	3.20	7.1	4,666	0.15%
2023/10/18	13	3.18	2	3.20	3.18	11	4,744	0.23%
2023/10/17	65	3.17	0	0.00	3.18	65	4,843	1.34%
2023/10/16	21.2	3.27	5	3.25	3.23	16.2	5,282	0.31%
2023/10/13	1	3.32	0	0.00	3.31	1	5,880	0.02%
2023/10/12	5	3.31	1.2	3.31	3.33	3.8	5,860	0.07%
2023/10/11	22	3.30	34.7	3.33	3.27	-12.7	5,820	-0.22%
2023/10/06	80.3	3.33	25.3	3.30	3.44	55	5,680	0.97%
2023/10/05	53	4.08	68	4.09	4.09	-15	5,173	-0.29%
2023/10/04	3.9	3.91	0	0.00	3.95	3.9	4,812	0.08%
2023/10/03	1	3.92	6	3.92	3.92	-5	4,741	-0.11%
2023/10/02	0	0.00	1	3.93	3.93	-1	4,689	-0.02%
2023/09/28	5.1	3.97	0	0.00	3.97	5.1	4,628	0.11%
2023/09/27	1	3.93	0	0.00	3.95	1	4,583	0.02%
2023/09/26	0	0.00	3.1	3.91	3.93	-3.1	4,597	-0.07%
2023/09/22	18	3.89	4.1	3.90	3.90	13.9	4,627	0.30%
2023/09/21	9	3.92	0	0.00	3.90	9	4,646	0.19%
2023/09/20	0	0.00	16	3.95	3.95	-16	4,627	-0.35%
2023/09/19	0	0.00	7	3.93	3.93	-7	4,663	-0.15%
2023/09/18	6	3.95	6.6	3.94	3.95	-0.6	4,817	-0.01%
2023/09/15	40	3.92	5	3.93	3.93	35	4,795	0.73%
2023/09/14	9	3.94	3	3.95	3.93	6	4,750	0.13%
2023/09/13	0	0.00	15	3.95	3.93	-15	4,723	-0.32%
2023/09/12	20	3.96	0	0.00	3.94	20	4,716	0.42%
2023/09/11	13	3.95	114	3.96	3.95	-101	4,700	-2.15%	大賣/鉅額交易
2023/09/08	152	4.13	174	4.11	4.02	-22	4,617	-0.48%	大買/大賣/
2023/09/07	3	3.97	0	0.00	3.97	3	4,204	0.07%
2023/09/06	26.1	3.96	0	3.96	3.95	26.1	4,198	0.62%
2023/09/05	80	3.97	27	3.97	3.98	53	4,192	1.26%
2023/09/04	125	4.02	5	3.99	3.99	120	4,172	2.88%	大買/鉅額交易
2023/08/31	5	3.88	3	3.88	3.89	2	4,148	0.05%
2023/08/30	29	3.89	0	0.00	3.89	29	4,115	0.70%
2023/08/29	0	0.00	98	3.90	3.89	-98	4,120	-2.38%
2023/08/28	0	0.00	64	3.92	3.93	-64	4,091	-1.56%
2023/08/25	3	3.99	0	0.00	3.97	3	4,042	0.07%
2023/08/24	0	0.00	0.8	3.89	3.89	-0.8	3,979	-0.02%
2023/08/23	0	0.00	2	3.92	3.90	-2	3,953	-0.05%
2023/08/22	10	3.91	0.1	3.91	3.91	9.9	3,893	0.25%
2023/08/14	10	4.00	152	3.97	3.93	-142	3,777	-3.76%	大賣/鉅額交易
2023/08/11	152	4.00	0	0.00	4.00	152	3,709	4.10%	大買/鉅額交易
2023/08/10	0	0.00	1	4.00	3.99	-1	3,705	-0.03%
2023/08/09	4	4.00	0	0.00	3.99	4	3,682	0.11%
2023/08/08	10	3.99	0	0.00	3.99	10	3,677	0.27%
2023/08/07	0	0.00	2.9	3.95	3.96	-2.9	3,674	-0.08%
2023/08/04	16	3.94	0	0.00	3.95	16	3,667	0.44%
2023/08/02	20	3.96	42.6	3.99	3.97	-22.6	3,691	-0.61%
2023/08/01	10	3.99	0.1	4.01	4.00	9.9	3,729	0.27%
2023/07/28	20	4.04	1	4.06	4.00	19	3,707	0.51%
2023/07/27	1	4.12	147	4.12	4.12	-146	3,685	-3.96%	大賣/鉅額交易
2023/07/26	21	4.13	5	4.10	4.10	16	3,659	0.44%
2023/07/25	56.9	4.16	19.1	4.18	4.15	37.8	3,562	1.06%
2023/07/24	48	4.13	15.4	4.14	4.11	32.6	3,429	0.95%
2023/07/21	58.5	4.03	55	4.05	4.05	3.5	3,236	0.11%
2023/07/20	25	4.04	96	4.08	4.05	-71	3,134	-2.26%
2023/07/19	259.5	4.11	48.1	4.11	4.01	211.5	2,991	7.07%	大買/鉅額交易
2023/07/18	168	4.03	78.2	4.01	4.03	89.8	2,476	3.63%	大買/
2023/07/17	0.1	3.81	0	0.00	3.83	0.1	1,823	0.01%
2023/07/06	0	0.00	10	3.80	3.80	-10	1,924	-0.52%
2023/07/03	0	0.00	3.2	3.89	3.86	-3.2	1,911	-0.17%
2023/06/30	0	0.00	108.1	3.85	3.85	-108.1	1,861	-5.81%	大賣/鉅額交易
2023/06/29	3	3.88	0.5	3.86	3.86	2.5	1,854	0.14%
2023/06/28	3	3.88	74	3.86	3.86	-71	1,807	-3.93%
2023/06/27	23.6	3.88	2	3.86	3.85	21.6	1,766	1.22%
2023/06/26	18	3.90	5	3.96	3.90	13	1,695	0.77%
2023/06/14	1	3.80	6	3.81	3.80	-5	1,532	-0.33%
2023/06/13	0.1	3.81	0	0.00	3.80	0.1	1,557	0.01%
2023/06/12	1	3.81	0	0.00	3.81	1	1,621	0.06%
2023/06/09	10	3.80	0.5	3.81	3.81	9.5	1,682	0.57%
2023/06/08	10	3.81	0	0.00	3.82	10	1,765	0.57%
2023/06/07	10	3.93	10	3.93	3.91	0	1,868	0.00%
2023/06/05	10	3.92	10	3.92	3.89	0	2,045	0.00%
2023/05/31	10	3.81	0	0.00	3.80	10	2,052	0.49%
2023/05/30	1	3.80	2	3.81	3.82	-1	2,048	-0.05%
2023/05/24	2	3.85	0	0.00	3.84	2	2,068	0.10%
2023/05/23	36	3.89	0	0.00	3.91	36	2,074	1.74%
2023/05/19	1	3.83	0	0.00	3.85	1	2,136	0.05%
2023/05/17	0	0.00	2	3.81	3.81	-2	2,139	-0.09%
2023/05/16	0	0.00	0.1	3.82	3.80	-0.1	2,135	0.00%
2023/05/09	10	3.85	3	3.93	3.81	7	2,221	0.32%
2023/05/08	2	3.93	10	3.95	3.93	-8	2,237	-0.36%
2023/05/03	1.1	3.87	0	0.00	3.88	1.1	2,809	0.04%
2023/04/25	10	3.86	6	3.86	3.82	4	2,960	0.14%
2023/04/21	10	3.89	0	0.00	3.87	10	2,995	0.33%
2023/04/20	1	3.90	0	0.00	3.91	1	3,012	0.03%
2023/04/19	1	3.97	0	0.00	3.97	1	3,036	0.03%
2023/04/17	0	0.00	10	3.98	3.97	-10	3,089	-0.32%
2023/04/14	10	4.07	10.2	4.07	4.01	-0.2	3,089	0.00%
2023/04/12	2	3.95	10	3.94	3.96	-8	2,968	-0.27%
2023/04/11	19	3.90	1	3.90	3.89	18	2,967	0.61%
2023/04/10	5	3.88	0	0.00	3.88	5	2,971	0.17%
2023/04/07	3	3.89	0	0.00	3.89	3	3,003	0.10%
2023/04/06	15	3.88	0	0.00	3.88	15	3,023	0.50%
2023/03/30	15	3.90	1	3.94	3.91	14	2,987	0.47%
2023/03/29	0	0.00	5.8	3.88	3.90	-5.8	2,960	-0.20%
2023/03/28	2	3.88	0	0.00	3.88	2	2,967	0.07%
2023/03/24	5	3.89	10	3.91	3.91	-5	2,988	-0.17%
2023/03/22	3	3.81	0	0.00	3.85	3	2,978	0.10%
2023/03/17	28.4	3.89	0	0.00	3.90	28.4	2,980	0.95%
2023/03/16	13	4.09	0	0.00	4.01	13	3,013	0.43%
2023/03/14	45	4.19	0	0.00	4.19	45	3,071	1.47%
2023/03/13	0	0.00	5	4.23	4.22	-5	3,209	-0.16%
2023/03/10	3	4.34	1.1	4.32	4.35	1.9	3,304	0.06%
2023/03/09	42	4.37	37.3	4.36	4.35	4.7	3,238	0.15%
2023/03/07	0	0.00	41	4.23	4.26	-41	3,008	-1.36%
2023/03/02	10.4	4.15	10	4.16	4.16	0.4	3,051	0.01%
2023/02/24	20	4.14	0	0.00	4.13	20	3,143	0.64%
2023/02/22	2	4.14	1	4.14	4.14	1	3,264	0.03%
2023/02/20	2	4.26	2	4.25	4.24	0	3,287	0.00%
2023/02/17	10	4.24	0	0.00	4.23	10	3,205	0.31%
2023/02/14	5	4.11	1	4.10	4.10	4	3,217	0.12%
2023/02/13	2.1	4.10	1	4.11	4.09	1.1	3,224	0.03%
2023/02/10	24	4.09	0	0.00	4.09	24	3,228	0.74%
2023/02/08	0	0.00	0	4.14	4.15	0	3,202	0.00%
2023/02/07	5	4.15	0	0.00	4.16	5	3,211	0.16%
2023/02/06	48	4.12	0	0.00	4.14	48	3,226	1.49%
2023/02/03	8.1	4.27	20	4.30	4.18	-11.9	3,199	-0.37%
2023/02/02	10	4.11	4	4.05	4.12	6	2,886	0.21%
2023/02/01	10	3.99	0	0.00	4.02	10	2,732	0.37%
2023/01/31	0	0.00	2	3.96	4.00	-2	2,623	-0.08%
2023/01/17	1	3.81	0	0.00	3.81	1	2,532	0.04%
2023/01/16	10	3.83	0	0.00	3.81	10	2,566	0.39%
2023/01/11	6	3.85	0	0.00	3.85	6	2,637	0.23%
2023/01/09	6	3.85	0	0.00	3.85	6	2,806	0.21%
2023/01/04	24	3.81	12	3.80	3.80	12	3,250	0.37%
2022/12/29	3	3.79	30	3.80	3.79	-27	3,313	-0.81%
2022/12/28	5	3.88	0.1	3.85	3.85	4.9	3,286	0.15%
2022/12/27	0	0.00	4	3.90	3.88	-4	3,329	-0.12%
2022/12/23	13	3.97	0	0.00	3.94	13	3,318	0.39%
2022/12/20	23	3.92	0	0.00	3.91	23	3,307	0.70%
2022/12/19	0	0.00	1	3.94	3.94	-1	3,318	-0.03%
2022/12/12	2	3.96	26	3.96	3.96	-24	3,344	-0.72%
2022/12/09	5	4.00	0	0.00	3.99	5	3,352	0.15%
2022/12/08	10	4.08	0	0.00	4.07	10	3,337	0.30%
2022/12/07	0	0.00	2.2	4.09	4.06	-2.2	3,326	-0.07%
2022/12/06	1	4.07	4	4.08	4.07	-3	3,239	-0.09%
2022/12/05	23	4.13	0	0.00	4.09	23	3,214	0.72%
2022/12/02	64	3.96	40.9	4.04	4.05	23.1	3,013	0.77%
2022/11/30	0	0.00	9	3.86	3.85	-9	2,802	-0.32%
2022/11/29	18	3.82	0	0.00	3.85	18	2,805	0.64%
2022/11/28	0	0.00	61	3.81	3.80	-61	2,805	-2.17%
2022/11/24	9	3.87	9	3.86	3.87	0	2,786	0.00%
2022/11/21	14	3.90	0	0.00	3.89	14	2,750	0.51%
2022/11/18	1	3.79	0	0.00	3.77	1	2,682	0.04%
2022/11/17	27	3.76	0.1	3.73	3.77	26.9	2,671	1.01%
2022/11/16	3	3.72	0	0.00	3.72	3	2,646	0.11%
2022/11/14	0	0.00	18	3.71	3.73	-18	2,685	-0.67%
2022/11/11	5	3.75	0	0.00	3.73	5	2,676	0.19%
2022/11/02	1	3.84	0	0.00	3.83	1	2,781	0.04%
2022/11/01	0	0.00	1	3.79	3.79	-1	2,766	-0.04%
2022/10/27	1	3.75	0	0.00	3.74	1	2,755	0.04%
2022/10/26	1	3.69	0	0.00	3.68	1	2,759	0.04%
2022/10/24	0	0.00	1	3.75	3.72	-1	2,761	-0.04%
2022/10/21	3	3.77	0	0.00	3.74	3	2,740	0.11%
2022/10/20	5	3.76	2	3.83	3.77	3	2,725	0.11%
2022/10/18	0	0.00	17.7	3.88	3.86	-17.7	2,636	-0.67%
2022/10/17	0	0.00	6.5	3.85	3.82	-6.5	2,589	-0.25%
2022/10/14	60	3.82	64	3.87	3.91	-4	2,491	-0.16%
2022/10/13	0	0.00	1	3.60	3.57	-1	2,223	-0.04%
2022/10/12	0	0.00	6.8	3.61	3.66	-6.8	2,121	-0.32%
2022/10/11	0.1	3.52	2.1	3.52	3.50	-2	2,067	-0.10%
2022/10/07	0.8	3.58	0	0.00	3.58	0.8	2,035	0.04%
2022/10/05	1	3.63	0	0.00	3.61	1	2,025	0.05%
2022/09/29	0	0.00	1	3.54	3.53	-1	2,013	-0.05%
2022/09/27	0	0.00	10.8	3.59	3.58	-10.8	2,080	-0.52%
2022/09/26	0	0.00	58	3.53	3.55	-58	2,157	-2.69%
2022/09/23	1	3.60	0	0.00	3.61	1	2,232	0.04%
2022/09/21	2	3.69	0	0.00	3.69	2	2,274	0.09%
2022/09/20	0	0.00	0.5	3.69	3.69	-0.5	2,304	-0.02%
2022/09/19	1	3.72	5	3.72	3.68	-4	2,333	-0.17%
2022/09/16	0	0.00	7	3.76	3.75	-7	2,340	-0.30%
2022/09/15	2	3.82	1	3.82	3.81	1	2,356	0.04%
2022/09/12	0	0.00	5	3.80	3.82	-5	2,356	-0.21%
2022/09/08	5	3.72	1.3	3.73	3.74	3.7	2,318	0.16%
2022/09/07	1	3.72	0	0.00	3.69	1	2,315	0.04%
2022/09/06	1	3.73	2	3.73	3.73	-1	2,290	-0.04%
2022/09/05	0.4	3.73	0	0.00	3.73	0.4	2,277	0.02%
2022/09/01	20	3.79	0	0.00	3.80	20	2,232	0.90%
2022/08/30	1	3.85	0	0.00	3.83	1	2,206	0.05%
2022/08/29	0	0.00	3	3.83	3.82	-3	2,193	-0.14%
2022/08/26	3	3.89	0	0.00	3.89	3	2,190	0.14%
2022/08/23	0	0.00	7	3.80	3.80	-7	2,117	-0.33%
2022/08/22	3	3.83	0	0.00	3.83	3	2,108	0.14%
2022/08/17	0	0.00	2	3.79	3.77	-2	2,042	-0.10%
2022/08/16	5	3.80	0	0.00	3.77	5	2,036	0.25%
2022/08/15	0.3	3.79	0	0.00	3.78	0.3	2,019	0.02%
2022/08/11	1	3.81	0	0.00	3.80	1	1,981	0.05%
2022/08/10	6	3.76	0	0.00	3.79	6	1,977	0.30%
2022/08/09	3	3.67	0	0.00	3.66	3	1,930	0.16%
2022/08/05	1	3.57	0	0.00	3.57	1	1,948	0.05%
2022/08/04	3	3.53	0	0.00	3.53	3	2,015	0.15%
2022/08/03	2	3.56	0	0.00	3.54	2	2,018	0.10%
2022/08/02	4	3.56	0	0.00	3.56	4	2,052	0.19%
2022/08/01	0	0.00	8	3.67	3.66	-8	2,132	-0.38%
2022/07/28	20.8	3.58	2	3.61	3.59	18.8	2,107	0.89%
2022/07/27	0.2	3.60	5	3.60	3.60	-4.8	2,106	-0.23%
2022/07/22	8	3.67	0	0.00	3.66	8	2,124	0.38%
2022/07/21	0	0.00	10.2	3.66	3.68	-10.2	2,154	-0.47%
2022/07/20	10	3.62	1.1	3.68	3.64	8.9	2,177	0.41%
2022/07/13	2	3.55	0	0.00	3.52	2	2,254	0.09%
2022/07/12	4	3.50	0	0.00	3.51	4	2,271	0.18%
2022/07/11	1.9	3.60	0	0.00	3.59	1.9	2,263	0.08%
2022/07/08	8	3.57	3	3.60	3.57	5	2,272	0.22%
2022/07/07	1	3.52	0	0.00	3.53	1	2,282	0.04%
2022/07/05	0	0.00	8	3.53	3.60	-8	2,293	-0.35%
2022/06/30	11	3.79	6.9	3.80	3.80	4.1	2,224	0.18%
2022/06/29	1	3.85	0	0.00	3.85	1	2,212	0.05%
2022/06/28	0	0.00	2	3.92	3.89	-2	2,275	-0.09%
2022/06/27	1	3.86	0	0.00	3.89	1	2,298	0.04%
2022/06/24	0	0.00	35.1	3.84	3.83	-35.1	2,270	-1.55%
2022/06/23	0	0.00	13	3.87	3.84	-13	2,252	-0.58%
2022/06/22	1	3.90	10	3.87	3.87	-9	2,230	-0.40%
2022/06/21	0	0.00	11.5	3.90	3.89	-11.5	2,214	-0.52%
2022/06/20	0	0.00	1.8	3.79	3.78	-1.8	2,186	-0.08%
2022/06/16	0	0.00	1	3.91	3.90	-1	2,217	-0.05%
2022/06/15	0.8	3.92	0.4	3.91	3.91	0.4	2,238	0.02%
2022/06/13	0	0.00	1	3.90	3.90	-1	2,415	-0.04%
2022/06/09	0.8	3.95	0	0.00	3.95	0.8	2,636	0.03%
2022/06/08	0	0.00	2	3.95	3.95	-2	2,722	-0.07%
2022/06/07	5	3.95	0	0.00	3.95	5	2,914	0.17%
2022/06/06	1	4.05	0	0.00	4.07	1	2,958	0.03%
2022/06/02	4	4.07	1	4.09	4.06	3	3,029	0.10%
2022/06/01	0	0.00	1	4.08	4.07	-1	3,109	-0.03%
2022/05/23	3	3.96	1	3.96	3.96	2	3,795	0.05%
2022/05/19	3	3.98	0	0.00	3.99	3	4,016	0.07%
2022/05/17	0	0.00	5	4.01	4.02	-5	4,191	-0.12%
2022/05/13	12	3.92	0	0.00	3.92	12	4,298	0.28%
2022/05/12	7	3.91	0	0.00	3.88	7	4,341	0.16%
2022/05/11	0	0.00	1.1	4.04	4.00	-1.1	4,467	-0.02%
2022/05/10	4	3.95	0	0.00	4.05	4	5,853	0.07%
2022/05/09	1	3.96	4	3.95	3.98	-3	5,876	-0.05%
2022/05/06	0	4.07	0	0.00	4.09	0	5,816	0.00%
2022/05/05	5	4.13	2	4.12	4.13	3	5,856	0.05%
2022/05/03	0	0.00	4	4.11	4.10	-4	5,948	-0.07%
2022/04/28	0	0.00	4	4.14	4.14	-4	6,217	-0.06%
2022/04/27	1	4.09	0	0.00	4.10	1	6,235	0.02%
2022/04/26	3	4.19	1	4.18	4.16	2	6,256	0.03%
2022/04/25	1	4.21	6	4.20	4.20	-5	6,285	-0.08%
2022/04/22	6	4.36	0	0.00	4.32	6	6,463	0.09%
2022/04/21	0	4.39	1	4.38	4.36	-1	6,530	-0.02%
2022/04/19	1.7	4.37	0	0.00	4.37	1.7	6,706	0.03%
2022/04/18	0.1	4.35	0	0.00	4.35	0.1	6,948	0.00%
2022/04/15	0	4.41	1	4.40	4.39	-1	7,174	-0.01%
2022/04/14	7	4.42	0	0.00	4.43	7	7,548	0.09%
2022/04/13	4	4.40	0	0.00	4.43	4	8,133	0.05%
2022/04/11	0	0.00	5	4.37	4.36	-5	8,792	-0.06%
2022/04/08	1.1	4.40	0	0.00	4.42	1.1	8,805	0.01%
2022/04/06	2	4.44	16	4.49	4.45	-14	8,809	-0.16%
2022/04/01	0	4.48	1	4.49	4.51	-1	8,806	-0.01%
2022/03/31	3	4.56	2	4.58	4.51	1	8,839	0.01%
2022/03/30	4	4.55	23	4.55	4.57	-19	8,994	-0.21%
2022/03/24	5	4.45	0.1	4.47	4.47	4.9	9,367	0.05%
2022/03/23	0.1	4.50	21	4.50	4.50	-20.9	9,448	-0.22%
2022/03/18	11	4.45	0	0.00	4.42	11	9,705	0.11%
2022/03/17	0	0.00	5	4.47	4.47	-5	10,233	-0.05%
2022/03/16	11	4.61	0	0.00	4.64	11	10,284	0.11%
2022/03/14	1	4.65	6	4.65	4.65	-5	10,321	-0.05%
2022/03/11	0.2	4.63	0	0.00	4.65	0.2	10,462	0.00%
2022/03/09	1	4.36	0	0.00	4.41	1	10,759	0.01%
2022/03/08	4.6	4.36	5.4	4.31	4.31	-0.8	10,715	-0.01%
2022/03/07	14	4.42	0	0.00	4.40	14	10,671	0.13%
2022/03/04	12	4.49	0	0.00	4.50	12	10,577	0.11%
2022/03/03	13	4.52	4	4.52	4.51	9	10,546	0.09%
2022/03/02	16	4.46	0	0.00	4.51	16	10,521	0.15%
2022/03/01	2	4.43	0.1	4.43	4.43	1.9	10,465	0.02%
2022/02/25	17	4.44	0	0.00	4.39	17	10,375	0.16%
2022/02/24	9	4.47	10	4.49	4.40	-1	10,290	-0.01%
2022/02/23	9	4.58	0.4	4.57	4.57	8.6	10,108	0.08%
2022/02/22	20	4.59	0	0.00	4.58	20	10,081	0.20%
2022/02/21	1	4.60	3	4.59	4.63	-2	9,993	-0.02%
2022/02/17	0.6	4.58	7	4.59	4.57	-6.4	9,836	-0.07%
2022/02/16	1	4.60	0	0.00	4.59	1	9,774	0.01%
2022/02/15	7	4.59	1	4.55	4.55	6	9,697	0.06%
2022/02/14	9	4.57	10	4.58	4.57	-1	9,631	-0.01%
2022/02/11	17	4.60	7	4.63	4.60	10	9,597	0.10%
2022/02/10	38	4.80	14	4.92	4.69	24	9,411	0.25%
2022/02/09	0.9	4.77	0	0.00	4.79	0.9	8,070	0.01%
2022/02/08	0	0.00	3.1	4.69	4.72	-3.1	8,684	-0.04%
2022/02/07	8	4.58	3.2	4.59	4.67	4.8	8,760	0.06%
2022/01/26	16	4.54	0	0.00	4.53	16	8,732	0.18%
2022/01/25	0.2	4.50	15	4.50	4.51	-14.8	8,696	-0.17%
2022/01/24	10	4.47	12	4.55	4.55	-2	8,630	-0.02%
2022/01/21	14	4.64	8	4.71	4.62	6	8,512	0.07%
2022/01/20	0	0.00	1.5	4.80	4.80	-1.5	8,343	-0.02%
2022/01/19	22	4.82	0	0.00	4.82	22	8,332	0.26%
2022/01/18	1	4.88	0	0.00	4.85	1	8,259	0.01%
2022/01/17	17	4.90	20	4.95	4.90	-3	8,169	-0.04%
2022/01/14	0	4.74	0	0.00	4.80	0	7,918	0.00%
2022/01/13	0	4.77	0	0.00	4.84	0	7,866	0.00%
2022/01/12	13	4.81	5	4.83	4.83	8	7,776	0.10%
2022/01/11	5	4.85	4	4.88	4.84	1	7,694	0.01%
2022/01/10	16	4.97	12	4.96	4.92	4	7,428	0.05%
2022/01/07	17	4.95	66	4.96	4.96	-49	7,196	-0.68%
2022/01/06	27	5.01	104.1	4.97	4.98	-77.1	6,811	-1.13%	大賣/
2022/01/05	32	4.88	65.8	4.87	4.87	-33.8	6,227	-0.54%
2022/01/04	9	4.72	1.6	4.74	4.68	7.4	5,611	0.13%
2022/01/03	2	4.65	0	0.00	4.64	2	5,592	0.04%
2021/12/30	1	4.65	0	0.00	4.67	1	5,575	0.02%
2021/12/29	2	4.68	1	4.64	4.68	1	5,531	0.02%
2021/12/28	0	0.00	10	4.63	4.62	-10	5,510	-0.18%
2021/12/27	6	4.64	1.2	4.66	4.65	4.8	5,485	0.09%
2021/12/24	17	4.85	57.7	4.77	4.67	-40.7	5,442	-0.75%
2021/12/23	20	4.68	131.5	4.69	4.74	-111.5	5,209	-2.14%	大賣/鉅額交易
2021/12/22	0	0.00	8	4.61	4.58	-8	4,913	-0.16%
2021/12/21	2	4.58	7	4.58	4.58	-5	4,877	-0.10%
2021/12/20	0.5	4.52	0	0.00	4.54	0.5	4,860	0.01%
2021/12/17	18	4.57	0	0.00	4.55	18	4,809	0.37%
2021/12/16	0.5	4.68	0	0.00	4.67	0.5	4,757	0.01%
2021/12/15	2.7	4.68	0	0.00	4.67	2.7	4,725	0.06%
2021/12/14	10	4.67	0	0.00	4.68	10	4,687	0.21%
2021/12/13	27	4.78	43.1	4.86	4.75	-16.1	4,588	-0.35%
2021/12/10	15	4.62	1.4	4.64	4.61	13.6	4,105	0.33%
2021/12/09	6.4	4.72	23	4.71	4.68	-16.6	4,025	-0.41%
2021/12/08	25	4.58	0	0.00	4.58	25	3,894	0.64%
2021/12/07	51.6	4.63	15	4.69	4.60	36.6	3,805	0.96%
2021/12/06	5	4.66	30.1	4.63	4.78	-25.1	3,543	-0.71%
2021/12/03	0	0.00	10	4.32	4.40	-10	3,006	-0.33%
2021/12/01	22	4.20	12	4.24	4.29	10	3,040	0.33%
2021/11/30	22	4.41	25	4.40	4.40	-3	3,027	-0.10%
2021/11/29	0	0.00	15	4.32	4.38	-15	3,076	-0.49%
2021/11/23	10	4.40	0	0.00	4.40	10	4,221	0.24%
2021/11/22	0	0.00	50	4.60	4.55	-50	4,231	-1.18%
2021/11/19	21	4.66	0	0.00	4.72	21	4,242	0.49%
2021/11/18	0	0.00	50	4.50	4.60	-50	4,225	-1.18%
2021/11/17	1	4.68	1	4.68	4.63	0	4,283	0.00%
2021/11/16	9	4.72	0	0.00	4.61	9	4,300	0.21%
2021/11/15	1	4.51	7	4.54	4.56	-6	4,340	-0.14%
2021/11/11	0	0.00	32	4.32	4.44	-32	4,513	-0.71%
2021/11/09	0	0.00	5	4.53	4.55	-5	4,733	-0.11%
2021/11/08	0	0.00	6.8	4.50	4.53	-6.8	4,759	-0.14%
2021/11/05	91	4.84	52.2	4.78	4.82	38.8	4,790	0.81%
2021/11/04	30	4.49	15	4.44	4.68	15	4,206	0.36%
2021/11/02	0	0.00	7	4.10	4.09	-7	4,190	-0.17%
2021/10/27	10	4.04	0	0.00	4.05	10	4,531	0.22%
2021/10/26	20	4.14	3	4.14	4.11	17	4,585	0.37%
2021/10/25	10	4.18	0	0.00	4.17	10	5,203	0.19%
2021/10/20	12	4.20	16	4.18	4.18	-4	5,505	-0.07%
2021/10/19	8	4.19	0	0.00	4.19	8	5,568	0.14%
2021/10/18	5	4.19	22	4.17	4.16	-17	5,730	-0.30%
2021/10/15	3	4.19	5	4.19	4.18	-2	5,914	-0.03%
2021/10/14	2	4.15	0	0.00	4.17	2	6,057	0.03%
2021/10/13	5	4.15	42	4.20	4.13	-37	6,144	-0.60%
2021/10/12	53	4.23	0.5	4.23	4.18	52.6	6,269	0.84%
2021/10/08	8.7	4.31	10	4.33	4.29	-1.3	6,369	-0.02%
2021/10/07	0	0.00	9	4.15	4.19	-9	6,533	-0.14%
2021/10/06	5	4.07	0	0.00	4.01	5	6,902	0.07%
2021/10/05	2	4.00	0	0.00	4.06	2	7,368	0.03%
2021/10/04	10	4.08	4	4.21	4.08	6	8,064	0.07%
2021/10/01	2	4.22	0	0.00	4.21	2	10,654	0.02%
2021/09/30	5	4.30	0	0.00	4.34	5	11,775	0.04%
2021/09/28	13	4.36	0	0.00	4.36	13	13,588	0.10%
2021/09/27	10	4.45	2	4.44	4.45	8	13,894	0.06%
2021/09/23	1	4.45	0	0.00	4.46	1	14,440	0.01%
2021/09/22	15	4.42	0	0.00	4.45	15	14,584	0.10%
2021/09/17	7	4.54	0	0.00	4.55	7	14,683	0.05%
2021/09/16	1	4.56	51	4.56	4.53	-50	14,786	-0.34%
2021/09/15	22	4.62	0	0.00	4.56	22	14,899	0.15%
2021/09/14	27	4.60	4.1	4.60	4.57	22.9	15,024	0.15%
2021/09/13	4	4.51	22	4.52	4.56	-18	16,024	-0.11%
2021/09/10	13	4.49	14	4.48	4.50	-1	16,139	-0.01%
2021/09/09	1	4.42	0	0.00	4.42	1	16,290	0.01%
2021/09/08	14	4.41	70	4.40	4.40	-56	16,796	-0.33%
2021/09/07	1	4.50	2	4.51	4.40	-1	17,155	-0.01%
2021/09/06	0	0.00	4	4.56	4.51	-4	17,533	-0.02%
2021/09/03	13	4.58	2	4.55	4.53	11	17,653	0.06%
2021/09/02	4	4.56	0	0.00	4.53	4	17,733	0.02%
2021/09/01	29	4.69	0	0.00	4.66	29	17,800	0.16%
2021/08/31	204	4.93	75	4.90	4.89	129	17,814	0.72%	大買/鉅額交易
2021/08/30	46	4.76	54.1	4.81	4.85	-8.1	17,915	-0.05%
2021/08/27	1	4.42	15	4.43	4.41	-14	17,711	-0.08%
2021/08/26	5	4.47	6	4.45	4.44	-1	18,693	-0.01%
2021/08/25	3.4	4.50	4	4.50	4.48	-0.6	19,118	0.00%
2021/08/24	4	4.53	0	0.00	4.44	4	19,533	0.02%
2021/08/23	1	4.41	0	0.00	4.50	1	19,690	0.01%
2021/08/20	0	0.00	7	4.32	4.33	-7	19,736	-0.04%
2021/08/19	8	4.37	0	0.00	4.29	8	19,892	0.04%
2021/08/18	20	4.20	0	0.00	4.45	20	20,010	0.10%
2021/08/17	3	4.35	43	4.31	4.28	-40	20,106	-0.20%
2021/08/16	24.8	4.40	1	4.30	4.38	23.8	20,171	0.12%
2021/08/13	2.3	4.62	1	4.58	4.55	1.3	20,154	0.01%
2021/08/12	1	4.55	31	4.53	4.55	-30	20,385	-0.15%
2021/08/11	10	4.51	0	0.00	4.52	10	20,680	0.05%
2021/08/10	20	4.56	1	4.57	4.58	19	20,902	0.09%
2021/08/09	20	4.61	5	4.66	4.62	15	21,213	0.07%
2021/08/06	48.5	4.67	2	4.69	4.68	46.5	21,437	0.22%
2021/08/05	51	4.71	31	4.71	4.70	20	21,897	0.09%
2021/08/04	1	4.84	0	0.00	4.82	1	22,430	0.00%
2021/08/03	5	4.83	1	4.86	4.83	4	23,025	0.02%
2021/08/02	3	4.83	5	4.88	4.83	-2	23,275	-0.01%
2021/07/30	23	4.87	20	4.87	4.84	3	23,566	0.01%
2021/07/29	10	4.85	9.1	4.90	4.90	0.9	24,369	0.00%
2021/07/28	44	4.79	33	4.73	4.76	11	24,478	0.04%
2021/07/27	16	4.91	3	4.95	4.87	13	25,208	0.05%
2021/07/26	6	4.95	4	4.99	4.96	2	25,211	0.01%
2021/07/23	17	4.92	21	4.94	4.94	-4	25,224	-0.02%
2021/07/22	33	4.90	63	4.90	4.85	-30	25,251	-0.12%
2021/07/21	17	4.91	111	4.92	4.88	-94	25,275	-0.37%	大賣/
2021/07/20	91	5.00	17	5.04	4.99	74	25,257	0.29%
2021/07/19	29	5.04	53	5.05	5.04	-24	25,155	-0.10%
2021/07/16	1	5.14	18	5.12	5.08	-17	25,153	-0.07%
2021/07/15	41.1	5.06	47	5.11	5.11	-5.9	25,135	-0.02%
2021/07/14	33	4.99	16.1	5.03	4.99	16.9	25,348	0.07%
2021/07/13	27	5.13	58.6	5.16	5.07	-31.6	25,224	-0.13%
2021/07/12	55	5.31	56.7	5.26	5.25	-1.7	27,675	-0.01%
2021/07/09	66.5	5.18	25	5.11	5.05	41.5	28,857	0.14%
2021/07/08	356	5.82	169.1	5.67	5.23	186.9	30,408	0.61%	大買/大賣/鉅額交易
2021/07/07	156	5.57	264	5.64	5.76	-108	28,270	-0.38%	大買/大賣/鉅額交易
2021/07/06	207.4	5.03	226.9	5.06	5.24	-19.5	27,528	-0.07%	大買/大賣/
2021/07/05	15	4.78	6	4.79	4.77	9	26,040	0.03%
2021/07/02	40.8	4.88	25	4.83	4.74	15.8	25,994	0.06%
2021/07/01	15	4.75	57.7	4.79	4.78	-42.7	25,772	-0.17%
2021/06/30	0	0.00	29.2	4.56	4.56	-29.2	25,423	-0.12%
2021/06/29	15	4.54	15	4.55	4.53	0	25,453	0.00%
2021/06/28	34.3	4.66	5	4.65	4.62	29.3	25,454	0.11%
2021/06/25	18	4.70	11.1	4.71	4.69	6.9	25,353	0.03%
2021/06/24	23.2	4.68	7	4.68	4.67	16.2	25,278	0.06%
2021/06/23	6.1	4.70	12.3	4.70	4.68	-6.2	25,160	-0.02%
2021/06/22	33	4.78	26.7	4.77	4.74	6.3	25,019	0.03%
2021/06/21	18	4.64	5.2	4.67	4.64	12.8	24,033	0.05%
2021/06/18	17.4	4.68	7.1	4.69	4.67	10.3	24,011	0.04%
2021/06/17	70.6	4.84	47	4.87	4.74	23.6	24,011	0.10%
2021/06/16	14.2	4.90	24	4.91	4.90	-9.8	23,576	-0.04%
2021/06/15	62	4.75	62	4.77	4.84	0	23,281	0.00%
2021/06/11	1	4.57	13	4.61	4.57	-12	23,036	-0.05%
2021/06/10	16	4.54	5.6	4.57	4.56	10.5	23,179	0.05%
2021/06/09	6	4.52	10.6	4.56	4.54	-4.6	23,340	-0.02%
2021/06/08	10.8	4.59	11	4.59	4.55	-0.1	23,464	0.00%
2021/06/07	18.3	4.60	46.2	4.58	4.54	-28	23,746	-0.12%
2021/06/04	20.2	4.68	63	4.67	4.61	-42.8	23,782	-0.18%
2021/06/03	60	4.68	57	4.64	4.74	3	23,671	0.01%
2021/06/02	55	4.70	111	4.63	4.62	-56	22,844	-0.25%	大賣/
2021/06/01	32	4.47	34	4.42	4.56	-2	22,580	-0.01%
2021/05/31	9	4.42	25	4.39	4.36	-16	22,376	-0.07%
2021/05/28	12	4.44	2	4.49	4.48	10	22,257	0.04%
2021/05/27	94	4.41	7	4.40	4.41	87	22,250	0.39%
2021/05/26	2	4.40	6	4.41	4.40	-4	22,188	-0.02%
2021/05/25	33	4.38	17	4.42	4.33	16	22,110	0.07%
2021/05/24	24	4.29	15	4.30	4.33	9	22,062	0.04%
2021/05/21	8	4.34	10	4.39	4.33	-2	22,238	-0.01%
2021/05/20	20	4.39	53	4.38	4.25	-33	22,353	-0.15%
2021/05/19	89	4.55	29	4.59	4.51	60	22,777	0.26%
2021/05/18	13	4.33	37	4.37	4.56	-24	22,861	-0.10%
2021/05/17	117	4.25	66	4.30	4.17	51	22,710	0.22%	大買/
2021/05/14	54	4.70	26	4.80	4.63	28	22,431	0.12%
2021/05/13	60	4.46	86	4.65	4.62	-26	22,187	-0.12%
2021/05/12	129	4.83	83	4.93	4.67	46	21,801	0.21%	大買/
2021/05/11	104	5.24	166	5.26	5.17	-62	21,144	-0.29%	大買/大賣/
2021/05/10	16	5.55	27	5.52	5.46	-11	20,625	-0.05%
2021/05/07	14	5.59	29	5.62	5.54	-15	20,444	-0.07%
2021/05/06	260	5.83	133	5.88	5.63	127	20,275	0.63%	大買/大賣/鉅額交易
2021/05/05	39	5.61	93	5.49	5.64	-54	19,616	-0.28%
2021/05/04	163	5.28	127.3	5.37	5.33	35.7	19,083	0.19%	大買/大賣/
2021/05/03	29	5.10	56	5.18	5.18	-27	18,435	-0.15%
2021/04/29	10	5.60	7	5.40	5.32	3	18,615	0.02%
2021/04/28	17.3	5.39	11	5.28	5.40	6.3	18,691	0.03%
2021/04/27	2	5.41	11	5.40	5.38	-9	18,785	-0.05%
2021/04/26	16	5.13	117	5.22	5.22	-101	18,839	-0.54%	大賣/鉅額交易
2021/04/23	0	0.00	10	4.62	4.79	-10	18,773	-0.05%
2021/04/22	8	4.68	0	0.00	4.60	8	18,829	0.04%
2021/04/21	0	0.00	11	4.82	4.80	-11	18,840	-0.06%
2021/04/20	22	4.77	98	4.77	4.70	-76	18,850	-0.40%
2021/04/19	0	0.00	0.2	5.17	5.17	-0.2	18,879	0.00%
2021/04/16	484	5.99	427	6.02	5.74	57	18,879	0.30%	大買/大賣/
2021/04/15	163	5.36	276	5.55	5.63	-113	16,158	-0.70%	大買/大賣/鉅額交易
2021/04/14	156	4.99	171	5.01	5.12	-15	14,658	-0.10%	大買/大賣/
2021/04/13	4	4.42	28	4.56	4.66	-24	12,646	-0.19%
2021/04/12	24	4.19	34	4.19	4.24	-10	12,319	-0.08%
2021/04/09	0	0.00	16	4.07	4.05	-16	12,104	-0.13%
2021/04/08	10	4.05	12	4.04	4.05	-2	12,161	-0.02%
2021/04/07	20	4.01	14	4.02	4.02	6	12,242	0.05%
2021/04/06	25	4.04	3	4.04	4.02	22	12,328	0.18%
2021/04/01	14	4.12	8.2	4.13	4.08	5.8	12,420	0.05%
2021/03/31	5	4.23	137	4.17	4.15	-132	12,618	-1.05%	大賣/鉅額交易
2021/03/30	2	4.10	7	4.09	4.10	-5	13,579	-0.04%
2021/03/29	10	4.06	20	4.03	4.03	-10	13,938	-0.07%
2021/03/26	0	0.00	21	4.01	4.00	-21	14,112	-0.15%
2021/03/25	15	4.02	30	4.04	4.00	-15	14,383	-0.10%
2021/03/24	7	4.05	10	4.04	4.02	-3	14,502	-0.02%
2021/03/23	10	4.08	0	0.00	4.02	10	14,605	0.07%
2021/03/22	22	4.07	25	4.00	4.15	-3	14,706	-0.02%
2021/03/19	11	4.15	10	4.15	4.20	1	14,966	0.01%
2021/03/18	9	4.16	9	4.19	4.16	0	15,120	0.00%
2021/03/17	42	4.18	42	4.25	4.17	0	15,431	0.00%
2021/03/16	52	4.45	6	4.43	4.45	46	15,462	0.30%
2021/03/15	21	4.36	45	4.36	4.38	-24	15,475	-0.16%
2021/03/12	43	4.31	24	4.39	4.31	19	15,717	0.12%
2021/03/11	24	4.33	89	4.32	4.35	-65	15,896	-0.41%
2021/03/10	63	4.27	88	4.18	4.21	-25	15,926	-0.16%
2021/03/09	43	4.01	5	4.03	4.03	38	15,444	0.25%
2021/03/08	10	4.02	70	4.03	3.99	-60	15,597	-0.38%
2021/03/05	27	3.99	57	3.97	3.97	-30	15,657	-0.19%
2021/03/04	10	3.95	7	3.86	3.94	3	15,756	0.02%
2021/03/03	1	3.88	16	3.86	3.87	-15	16,384	-0.09%
2021/03/02	3	3.92	3	3.94	3.90	0	16,524	0.00%
2021/02/26	3	3.98	40	3.98	3.93	-37	16,826	-0.22%
2021/02/25	1	3.98	0	0.00	3.98	1	17,018	0.01%
2021/02/24	18.4	4.01	45	4.02	4.00	-26.6	17,232	-0.15%
2021/02/23	8	3.99	163	3.98	4.01	-155	17,189	-0.90%	大賣/鉅額交易
2021/02/22	22	4.02	14	4.06	4.00	8	17,324	0.05%
2021/02/19	67	4.04	119	4.04	4.00	-52	17,096	-0.30%	大賣/
2021/02/18	5	3.75	75	3.82	3.87	-70	16,504	-0.42%
2021/02/17	115	3.53	12	3.52	3.52	103	16,208	0.64%	大買/鉅額交易
2021/02/05	5	3.48	15	3.47	3.45	-10	16,271	-0.06%
2021/02/04	5	3.51	14	3.51	3.51	-9	16,489	-0.05%
2021/02/03	0	3.56	0	0.00	3.52	0	16,551	0.00%
2021/02/02	13	3.54	11	3.53	3.52	2	16,590	0.01%
2021/02/01	4	3.55	10	3.53	3.55	-6	16,747	-0.04%
2021/01/29	26	3.55	2	3.52	3.57	24	17,738	0.14%
2021/01/28	15	3.59	9	3.57	3.56	6	19,782	0.03%
2021/01/27	6	3.53	8	3.57	3.58	-2	21,148	-0.01%
2021/01/26	0	0.00	3	3.47	3.44	-3	22,090	-0.01%
2021/01/25	3	3.43	20	3.46	3.46	-17	23,096	-0.07%
2021/01/22	42	3.56	40	3.54	3.56	2	24,321	0.01%
2021/01/21	2	3.74	80	3.75	3.68	-78	26,205	-0.30%
2021/01/20	30	3.78	20	3.97	3.76	10	30,353	0.03%
2021/01/19	37.3	3.89	97	3.87	3.87	-59.7	31,715	-0.19%
2021/01/18	14	3.79	70	3.78	3.76	-56	35,663	-0.16%
2021/01/15	44	3.84	26	3.81	3.81	18	36,472	0.05%
2021/01/14	20	3.87	41	3.88	3.88	-21	38,138	-0.06%
2021/01/13	20	3.89	27	3.90	3.88	-7	40,662	-0.02%
2021/01/12	45	3.97	66	3.98	3.90	-21	41,302	-0.05%
2021/01/11	0	0.00	16	3.92	3.93	-16	42,692	-0.04%
2021/01/08	42	3.91	50	3.89	3.88	-8	44,705	-0.02%
2021/01/07	33	3.94	10	3.94	3.95	23	47,676	0.05%
2021/01/06	26.2	3.94	0	0.00	3.88	26.2	47,893	0.05%
2021/01/05	4	4.00	3	4.03	3.99	1	48,144	0.00%
2021/01/04	1	4.04	0.4	4.01	4.01	0.6	49,015	0.00%
2020/12/31	13	4.12	18	4.12	4.09	-5	48,891	-0.01%
2020/12/30	4	4.09	16	4.10	4.07	-12	48,763	-0.02%
2020/12/29	7	4.02	83	4.03	4.01	-76	48,889	-0.16%
2020/12/28	16	4.13	13	4.19	4.10	3	49,967	0.01%
2020/12/25	44	4.27	87	4.29	4.21	-43	49,765	-0.09%
2020/12/24	216	4.39	67	4.30	4.29	149	49,459	0.30%	大買/鉅額交易
2020/12/23	23	4.14	2	4.09	4.20	21	48,361	0.04%
2020/12/22	5	3.82	27	3.81	3.82	-22	48,091	-0.05%
2020/12/21	1	3.79	18	3.78	3.78	-17	49,116	-0.03%
2020/12/18	11	3.86	38	3.87	3.86	-27	49,311	-0.05%
2020/12/17	3	3.92	18	3.95	3.93	-15	49,813	-0.03%
2020/12/16	66	4.01	73	3.98	3.95	-7	50,575	-0.01%
2020/12/15	44	3.91	30	3.89	3.97	14	51,158	0.03%
2020/12/14	32	3.93	49	3.95	3.93	-17	51,449	-0.03%
2020/12/11	102	4.07	488	4.09	4.02	-386	51,925	-0.74%	大買/大賣/鉅額交易
2020/12/10	42	4.19	14	4.20	4.15	28	52,107	0.05%
2020/12/09	76	4.31	64	4.35	4.23	12	52,679	0.02%
2020/12/08	102	4.28	132	4.32	4.30	-30	53,212	-0.06%	大買/大賣/
2020/12/07	26	4.28	20	4.28	4.18	6	53,435	0.01%
2020/12/04	46	4.37	39	4.37	4.27	7	53,677	0.01%
2020/12/03	26	4.49	106	4.47	4.44	-80	54,257	-0.15%	大賣/
2020/12/02	72	4.51	129	4.54	4.51	-57	54,786	-0.10%	大賣/
2020/12/01	30	4.66	2	4.65	4.59	28	54,825	0.05%
2020/11/30	17	4.65	12	4.72	4.60	5	54,981	0.01%
2020/11/27	38	4.71	84	4.74	4.68	-46	54,967	-0.08%
2020/11/26	25	4.51	8.3	4.55	4.50	16.7	54,648	0.03%
2020/11/25	73	4.56	41	4.58	4.50	32	55,556	0.06%
2020/11/24	28	4.61	91	4.65	4.57	-63	57,185	-0.11%
2020/11/23	104	4.78	26	4.90	4.76	78	57,094	0.14%	大買/
2020/11/20	26	4.88	24	4.82	4.84	2	56,899	0.00%
2020/11/19	31	4.91	48	4.91	4.86	-17	57,167	-0.03%
2020/11/18	11	4.57	10	4.60	4.56	1	57,140	0.00%
2020/11/17	32	4.52	46	4.55	4.53	-14	57,591	-0.02%
2020/11/16	6	4.71	39	4.71	4.69	-33	59,716	-0.06%
2020/11/13	12	4.74	157	4.49	4.76	-145	59,811	-0.24%	大賣/鉅額交易
2020/11/12	15	4.42	151	4.44	4.45	-136	60,008	-0.23%	大賣/鉅額交易
2020/11/11	32	4.77	45	4.76	4.77	-13	60,220	-0.02%
2020/11/10	24	4.85	19	4.83	4.90	5	60,132	0.01%
2020/11/09	44	5.04	36	5.09	5.01	8	59,979	0.01%
2020/11/06	528	4.92	548	4.95	4.89	-20	59,752	-0.03%	大買/大賣/
2020/11/05	451	5.09	307	5.02	4.87	144	58,692	0.25%	大買/大賣/鉅額交易
2020/11/04	185	4.72	270.2	4.78	5.10	-85.2	56,623	-0.15%	大買/大賣/
2020/11/03	181	4.66	570	4.66	4.64	-389	55,081	-0.71%	大買/大賣/鉅額交易
2020/11/02	263	4.98	374	5.04	4.83	-111	53,932	-0.21%	大買/大賣/鉅額交易
2020/10/30	350	5.36	322	5.39	5.14	28	52,772	0.05%	大買/大賣/
2020/10/29	462	5.17	601	5.11	5.38	-139	51,393	-0.27%	大買/大賣/鉅額交易
2020/10/28	1,042	5.43	623	5.43	5.15	419	49,233	0.85%	大買/大賣/鉅額交易
2020/10/27	488	4.96	325	5.06	5.12	163	44,933	0.36%	大買/大賣/鉅額交易
2020/10/26	637	4.22	740	4.12	4.66	-103	43,416	-0.24%	大買/大賣/鉅額交易
2020/10/23	154	4.25	256	4.27	4.24	-102	39,214	-0.26%	大買/大賣/鉅額交易
2020/10/22	348	4.87	574	4.91	4.71	-226	38,359	-0.59%	大買/大賣/鉅額交易
2020/10/21	938	5.49	780	5.41	5.23	158	36,585	0.43%	大買/大賣/鉅額交易
2020/10/20	236	5.79	143	5.78	5.75	93	33,959	0.27%	大買/大賣/
2020/10/19	567	6.64	446.2	6.71	6.38	120.8	33,214	0.36%	大買/大賣/鉅額交易
2020/10/16	597	7.23	556	7.24	7.08	41	31,493	0.13%	大買/大賣/
2020/10/15	748	6.67	738	6.61	6.86	10	29,394	0.03%	大買/大賣/
2020/10/14	40	6.20	192	6.22	6.24	-152	26,326	-0.58%	大賣/鉅額交易
2020/10/13	116	5.37	210.8	5.55	5.68	-94.8	26,013	-0.36%	大買/大賣/
2020/10/12	217	5.44	205	5.49	5.17	12	25,542	0.05%	大買/大賣/
2020/10/08	10	5.74	0	0.00	5.74	10	24,623	0.04%
2020/10/07	49	6.37	110	6.37	6.37	-61	24,579	-0.25%	大賣/
2020/10/06	140	7.28	28	7.35	7.07	112	24,531	0.46%	大買/鉅額交易
2020/10/05	186	7.27	449	7.10	7.85	-263	24,177	-1.09%	大買/大賣/鉅額交易
2020/09/30	20	7.85	1	7.85	7.85	19	22,920	0.08%
2020/09/29	150	8.72	0	0.00	8.72	150	22,941	0.65%	大買/鉅額交易
2020/09/28	10	9.68	0	0.00	9.68	10	22,944	0.04%
2020/09/25	51	10.75	82	10.75	10.75	-31	22,909	-0.14%
2020/09/24	280	13.08	478	12.58	11.90	-198	22,760	-0.87%	大買/大賣/鉅額交易
2020/09/23	136	12.50	507	12.50	12.50	-371	21,501	-1.73%	大買/大賣/鉅額交易
2020/09/22	44	11.10	967.2	11.27	11.40	-923.2	21,029	-4.39%	大賣/鉅額交易
2020/09/21	290	10.23	1,174.5	10.23	10.40	-884.5	20,376	-4.34%	大買/大賣/鉅額交易
2020/09/18	253	9.32	35	9.41	9.49	218	19,524	1.12%	大買/鉅額交易
2020/09/17	204.1	8.38	74	8.42	8.63	130.1	18,767	0.69%	大買/鉅額交易
2020/09/16	109	7.79	76.6	7.77	7.93	32.4	18,105	0.18%	大買/
2020/09/15	256	7.07	56	6.97	7.21	200	17,436	1.15%	大買/鉅額交易
2020/09/14	69	6.81	229.9	6.94	7.01	-160.9	16,982	-0.95%	大賣/鉅額交易
2020/09/11	255	6.47	158	6.43	6.38	97	16,299	0.60%	大買/大賣/
2020/09/10	88	6.27	48	6.33	6.38	40	15,553	0.26%
2020/09/09	26	5.65	46	5.61	5.80	-20	14,857	-0.13%
2020/09/08	235	5.48	2	5.58	5.28	233	14,530	1.60%	大買/鉅額交易
2020/09/07	74	5.19	61	5.15	5.26	13	13,573	0.10%
2020/09/04	176	4.63	56	4.69	4.79	120	12,804	0.94%	大買/鉅額交易
2020/09/03	86	4.83	123	4.77	4.80	-37	12,510	-0.30%	大賣/
2020/09/02	204	4.93	56	4.88	4.87	148	12,127	1.22%	大買/鉅額交易
2020/09/01	177	4.87	44	4.82	4.82	133	11,868	1.12%	大買/鉅額交易
2020/08/31	438.1	4.62	152	4.69	4.85	286.1	11,377	2.51%	大買/大賣/鉅額交易
2020/08/28	610	5.08	319	5.24	4.44	291	10,271	2.83%	大買/大賣/鉅額交易
2020/08/27	25	4.93	0	0.00	4.93	25	8,274	0.30%
2020/08/26	17	4.49	0	0.00	4.49	17	8,086	0.21%
2020/08/25	83	4.09	2	4.09	4.09	81	7,952	1.02%
2020/08/24	30	3.72	1	3.72	3.72	29	7,560	0.38%
2020/08/21	76	3.39	33	3.39	3.39	43	7,121	0.60%
2020/08/20	390	3.04	242	3.07	3.09	148	6,599	2.24%	大買/大賣/鉅額交易
2020/08/19	5	2.81	0	0.00	2.81	5	4,345	0.12%
2020/08/18	138	2.39	12	2.46	2.56	126	4,115	3.06%	大買/鉅額交易
2020/08/17	75	2.41	30	2.32	2.33	45	3,683	1.22%
2020/08/07	0	0.00	0.5	2.56	2.50	-0.5	3,203	-0.02%
2020/08/06	0	0.00	6	2.52	2.50	-6	3,201	-0.19%
2020/08/05	6	2.54	0	0.00	2.53	6	3,170	0.19%
2020/08/04	4	2.51	0	0.00	2.54	4	3,138	0.13%
2020/07/30	0	0.00	10	2.51	2.51	-10	3,091	-0.32%
2020/07/28	10	2.40	0	0.00	2.39	10	3,030	0.33%
2020/07/23	1	2.50	0	0.00	2.48	1	3,096	0.03%
2020/07/21	0	0.00	1.1	2.50	2.50	-1.1	3,164	-0.03%
2020/07/16	0	0.00	1	2.58	2.56	-1	3,103	-0.03%
2020/06/29	0	0.00	40	2.64	2.56	-40	3,503	-1.14%
2020/06/24	0	0.00	6	2.63	2.64	-6	3,479	-0.17%
2020/06/23	1	2.68	0	0.00	2.68	1	3,491	0.03%
2020/06/22	0	0.00	1	2.66	2.66	-1	3,476	-0.03%
2020/06/19	10	2.72	1	2.70	2.70	9	3,517	0.26%
2020/06/18	11	2.69	12.2	2.66	2.69	-1.2	3,451	-0.03%
2020/06/17	0	0.00	3	2.64	2.63	-3	3,390	-0.09%
2020/06/16	1	2.58	0	0.00	2.59	1	3,655	0.03%
2020/06/15	32	2.61	0	0.00	2.59	32	3,686	0.87%
2020/06/12	0	0.00	3	2.49	2.53	-3	3,427	-0.09%
2020/06/11	0	0.00	29	2.54	2.52	-29	3,495	-0.83%
2020/06/10	9	2.53	0	0.00	2.53	9	3,675	0.24%
2020/06/02	1	2.61	10	2.60	2.55	-9	4,157	-0.22%
2020/05/19	10	2.48	0	0.00	2.48	10	5,593	0.18%
2020/05/18	0	0.00	10	2.63	2.52	-10	5,549	-0.18%
2020/05/13	0	0.00	10	2.40	2.41	-10	5,539	-0.18%
2020/05/08	10	2.24	0	0.00	2.36	10	6,057	0.17%
2020/05/05	10	2.50	0	0.00	2.44	10	7,183	0.14%
2020/04/28	1	2.62	0	0.00	2.61	1	8,168	0.01%
2020/04/27	9	2.64	0	0.00	2.64	9	8,377	0.11%
2020/04/24	0	0.00	29	2.60	2.58	-29	8,409	-0.34%
2020/04/23	27	2.55	10	2.61	2.61	17	8,409	0.20%
2020/04/22	2	2.46	0	0.00	2.46	2	8,440	0.02%
2020/04/21	0	0.00	5	2.44	2.42	-5	8,560	-0.06%
2020/04/13	0	0.00	5	2.55	2.53	-5	8,914	-0.06%
2020/04/10	10	2.56	0	0.00	2.56	10	8,921	0.11%
2020/04/09	10	2.67	30	2.68	2.64	-20	8,927	-0.22%
2020/04/08	10	2.46	1	2.37	2.58	9	8,816	0.10%
2020/03/31	1	2.35	0	0.00	2.33	1	8,696	0.01%
2020/03/27	0	0.00	17	2.44	2.40	-17	8,922	-0.19%
2020/03/25	1	2.40	0	0.00	2.40	1	9,116	0.01%
2020/03/24	2	2.30	1	2.28	2.30	1	9,180	0.01%
2020/03/23	1	2.22	0	0.00	2.20	1	9,522	0.01%
2020/03/19	87	2.21	0	0.00	2.21	87	9,594	0.91%
2020/03/18	10	2.45	0	0.00	2.45	10	9,393	0.11%
2020/03/17	2	2.49	2	2.50	2.51	0	9,550	0.00%
2020/03/13	5	2.60	35	2.52	2.64	-30	9,842	-0.30%
2020/03/12	15	2.82	8	2.90	2.76	7	9,968	0.07%
2020/03/10	0	0.00	1	3.12	3.12	-1	9,871	-0.01%
2020/03/09	15	3.17	0	0.00	3.12	15	9,772	0.15%
2020/03/04	5	3.30	0	0.00	3.35	5	9,600	0.05%
2020/03/03	100	3.48	100	3.42	3.42	0	9,600	0.00%
2020/03/02	6	3.51	0	0.00	3.42	6	9,520	0.06%
2020/02/27	20	3.51	13	3.61	3.43	7	9,468	0.07%
2020/02/26	5	3.71	7	3.75	3.78	-2	9,233	-0.02%
2020/02/18	0	0.00	16	3.45	3.41	-16	8,687	-0.18%
2020/02/13	0	0.00	40	3.61	3.39	-40	8,563	-0.47%
2020/02/12	7	3.60	5	3.60	3.60	2	8,431	0.02%
2020/02/11	24	3.80	23	3.82	3.78	1	8,335	0.01%
2020/02/10	13	3.71	0	0.00	3.70	13	8,076	0.16%
2020/02/07	5	3.77	6	3.76	3.70	-1	7,900	-0.01%
2020/02/06	17	3.76	13	3.73	3.79	4	7,604	0.05%
2020/02/05	83	3.57	125	3.66	3.76	-42	7,221	-0.58%	大賣/
2020/02/04	104	3.47	97	3.47	3.47	7	6,701	0.10%	大買/
2020/02/03	0	0.00	22	3.43	3.38	-22	6,525	-0.34%
2020/01/31	14	3.15	25	3.15	3.32	-11	6,208	-0.18%
2020/01/30	0	0.00	20	3.13	3.06	-20	5,929	-0.34%
2020/01/20	1	3.37	0	0.00	3.39	1	5,577	0.02%
2020/01/17	20	3.27	0	0.00	3.27	20	5,326	0.38%
2020/01/16	11	3.24	10	3.28	3.22	1	5,246	0.02%
2020/01/15	5	3.25	0	0.00	3.22	5	5,162	0.10%
2020/01/14	10	3.30	0	0.00	3.25	10	5,087	0.20%
2020/01/10	1	3.21	0	0.00	3.17	1	4,667	0.02%
2020/01/06	0	0.00	3	3.04	3.06	-3	4,492	-0.07%
2020/01/03	0	0.00	2	3.05	3.00	-2	4,478	-0.04%
2020/01/02	0	0.00	13	3.02	3.03	-13	4,469	-0.29%
2019/12/30	0	0.00	10	3.17	3.15	-10	4,433	-0.23%
2019/12/27	0	0.00	1	3.18	3.17	-1	4,422	-0.02%
2019/12/24	0	0.00	8	3.28	3.24	-8	4,326	-0.18%
2019/12/23	1	3.21	16	3.19	3.22	-15	4,261	-0.35%
2019/12/20	16	3.26	0	0.00	3.25	16	4,096	0.39%
2019/12/18	0	0.00	6	3.26	3.21	-6	3,891	-0.15%
2019/12/17	7	3.21	11	3.27	3.24	-4	3,850	-0.10%
2019/12/16	0	0.00	2	3.11	3.13	-2	3,476	-0.06%
2019/12/13	0	0.00	5	3.11	3.03	-5	3,359	-0.15%
2019/12/12	7	3.13	15	3.11	3.12	-8	3,214	-0.25%
2019/12/11	1	3.19	7	3.21	3.20	-6	2,980	-0.20%
2019/12/10	6	3.19	9	3.17	3.20	-3	2,816	-0.11%
2019/12/09	4	3.10	30.4	3.09	3.09	-26.4	2,497	-1.06%
2019/12/06	0	0.00	5	2.90	2.90	-5	2,145	-0.23%
2019/11/29	0	0.00	1	2.78	2.78	-1	1,902	-0.05%
2019/11/28	36	2.77	41	2.82	2.80	-5	1,800	-0.28%
2019/11/11	2	2.47	0	0.00	2.47	2	1,233	0.16%
2019/11/04	0	0.00	1	2.51	2.53	-1	1,254	-0.08%
2019/10/24	5	2.57	0	0.00	2.56	5	1,243	0.40%
2019/10/18	1	2.51	0	0.00	2.52	1	1,228	0.08%
2019/10/09	0	0.00	50	2.50	2.50	-50	1,204	-4.15%
2019/09/05	1	2.33	0	0.00	2.33	1	817	0.12%
2019/08/27	10	2.37	0	0.00	2.35	10	801	1.25%
2019/08/26	40	2.37	0	0.00	2.37	40	801	4.99%
2019/08/20	0	0.00	110	2.36	2.35	-110	831	-13.23%	大賣/鉅額交易
2019/08/08	0	0.00	10	2.31	2.31	-10	838	-1.19%
2019/08/06	10	2.27	0	0.00	2.29	10	839	1.19%
2019/08/02	20	2.33	0	0.00	2.33	20	826	2.42%
2019/07/31	50	2.34	0	0.00	2.34	50	896	5.58%
2019/07/30	10	2.34	0	0.00	2.35	10	888	1.13%
2019/07/24	30	2.35	0	0.00	2.36	30	888	3.38%
2019/07/23	0	0.00	30	2.37	2.36	-30	902	-3.32%
2019/07/22	30	2.35	0	0.00	2.35	30	900	3.33%
2019/07/17	0	0.00	10	2.37	2.36	-10	917	-1.09%
2019/07/16	19	2.35	0	0.00	2.37	19	918	2.07%
2019/07/12	0	0.00	40	2.37	2.37	-40	935	-4.28%
2019/07/09	10	2.35	0	0.00	2.37	10	950	1.05%
2019/07/08	20	2.36	0	0.00	2.35	20	958	2.09%
2019/07/05	10	2.36	0	0.00	2.37	10	963	1.04%
2019/06/25	5	2.40	65	2.39	2.40	-60	913	-6.57%
2019/06/24	10	2.35	20	2.36	2.36	-10	863	-1.16%
2019/06/17	10	2.35	0	0.00	2.35	10	886	1.13%
2019/06/11	1	2.36	0	0.00	2.36	1	901	0.11%
2019/06/10	60	2.36	0	0.00	2.36	60	898	6.67%
2019/04/23	5	2.45	0	0.00	2.46	5	1,053	0.47%
2019/04/18	5	2.44	0	0.00	2.45	5	1,041	0.48%
2019/04/16	0.1	2.41	0	0.00	2.44	0.1	1,041	0.01%
2019/04/08	1	2.47	0	0.00	2.46	1	1,016	0.10%
2019/03/28	5	2.47	0	0.00	2.46	5	1,031	0.48%
2019/03/13	10	2.53	0	0.00	2.53	10	1,097	0.91%
2019/03/06	6	2.59	0	0.00	2.58	6	1,091	0.55%
2019/02/11	1	2.58	0	0.00	2.61	1	890	0.11%
2019/01/30	0	0.00	1	2.51	2.51	-1	830	-0.12%
2019/01/28	0	0.00	119	2.44	2.43	-119	756	-15.72%	大賣/鉅額交易
2019/01/10	10	2.39	0	0.00	2.39	10	817	1.22%
2019/01/09	19	2.39	0	0.00	2.41	19	815	2.33%
2019/01/08	10	2.40	0	0.00	2.39	10	811	1.23%
2019/01/04	10	2.37	0	0.00	2.39	10	838	1.19%
2019/01/03	10	2.40	0	0.00	2.41	10	886	1.13%
2018/12/26	11	2.40	0	0.00	2.39	11	948	1.16%
2018/12/25	40	2.40	0	0.00	2.40	40	937	4.27%
2018/12/20	10	2.43	0	0.00	2.43	10	966	1.03%
2018/12/07	1	2.51	0	0.00	2.52	1	972	0.10%
2018/11/19	0	0.00	5	2.45	2.45	-5	1,017	-0.49%
2018/11/07	0	0.00	146	2.48	2.48	-146	1,022	-14.28%	大賣/鉅額交易
2018/10/29	20	2.40	10	2.41	2.41	10	1,041	0.96%
2018/10/26	32	2.40	0	0.00	2.40	32	1,087	2.94%
2018/10/25	30	2.43	0	0.00	2.41	30	1,133	2.65%
2018/10/24	19	2.45	0	0.00	2.47	19	1,151	1.65%
2018/10/19	10	2.48	0	0.00	2.49	10	1,166	0.86%
2018/10/18	1	2.51	0	0.00	2.51	1	1,170	0.09%
2018/10/11	40	2.51	0	0.00	2.44	40	1,134	3.52%
2018/10/05	5	2.55	0	0.00	2.56	5	1,059	0.47%
2018/09/28	2	2.60	0	0.00	2.58	2	1,032	0.19%
2018/09/21	1	2.57	0	0.00	2.57	1	1,024	0.10%
2018/09/12	0	0.00	1	2.57	2.57	-1	1,014	-0.10%
2018/08/29	5	2.67	0	0.00	2.67	5	1,345	0.37%
2018/08/27	0	0.00	3	2.65	2.66	-3	1,352	-0.22%
2018/08/23	0	0.00	58	2.64	2.64	-58	1,416	-4.09%
2018/08/16	5	2.63	0	0.00	2.65	5	1,431	0.35%
2018/07/31	0	0.00	15	2.68	2.68	-15	1,440	-1.04%
2018/07/17	0	0.00	5	2.59	2.59	-5	1,500	-0.33%
2018/06/28	10	2.62	0	0.00	2.62	10	1,564	0.64%
2018/06/26	0	0.00	30	2.65	2.64	-30	1,556	-1.93%
2018/06/20	2	2.67	0	0.00	2.66	2	1,639	0.12%
2018/06/07	2	2.81	2	2.88	2.86	0	1,557	0.00%
2018/06/06	74	2.71	5.2	2.66	2.85	68.8	1,451	4.74%
2018/05/31	21	2.56	0	0.00	2.56	21	1,281	1.64%
2018/05/29	9	2.55	0	0.00	2.55	9	1,255	0.72%
2018/05/25	1	2.56	0	0.00	2.56	1	1,326	0.08%
2018/05/24	10	2.58	0	0.00	2.58	10	1,343	0.74%
2018/05/17	0	0.00	1	2.58	2.57	-1	1,354	-0.07%
2018/05/16	1	2.56	0	0.00	2.58	1	1,332	0.08%
2018/05/15	1	2.65	0	0.00	2.65	1	1,306	0.08%
2018/05/09	0	0.00	0.4	2.61	2.66	-0.4	1,415	-0.03%
2018/05/02	1	2.67	0	0.00	2.66	1	2,280	0.04%
2018/04/17	0.2	2.71	0	0.00	2.75	0.2	2,305	0.01%
2018/04/10	0	0.00	5	2.76	2.76	-5	2,274	-0.22%
2018/04/09	1	2.79	0	0.00	2.77	1	2,268	0.04%
2018/04/02	1	2.80	0	0.00	2.80	1	2,248	0.04%
2018/03/27	6	2.81	0	0.00	2.81	6	2,231	0.27%
2018/03/21	10	2.85	0	0.00	2.84	10	2,191	0.46%
2018/03/09	1	2.86	0	0.00	2.88	1	2,233	0.04%
2018/03/07	0	0.00	1	2.86	2.86	-1	2,237	-0.04%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/26	5	2.88	0	0.00	2.87	5	2,271	0.22%
2018/02/21	1	2.87	0	0.00	2.89	1	2,469	0.04%
2018/01/29	1	3.04	0	0.00	3.02	1	2,481	0.04%
2018/01/26	0	0.00	0.1	3.00	3.02	-0.1	2,382	0.00%
2018/01/19	5	2.95	0	0.00	2.94	5	1,951	0.26%
2018/01/17	0	0.00	0.4	2.93	2.94	-0.4	1,995	-0.02%