中保科 (9917)-元大-中壢券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	128.52	0	0.00	128.50	0.2	464	0.05%
2024/04/26	0	0.00	4	126.13	126.00	-4	466	-0.86%
2024/04/25	0	126.00	0	0.00	126.00	0	468	0.00%
2024/04/23	0	0.00	1	127.50	128.00	-1	478	-0.21%
2024/04/22	0	125.18	0	0.00	128.00	0	485	0.00%
2024/04/19	1.1	126.00	0.2	126.75	126.00	0.9	483	0.18%
2024/04/18	0	0.00	0	128.50	129.50	0	473	-0.01%
2024/04/17	1	127.50	0	0.00	128.00	1	468	0.21%
2024/04/16	0	124.25	1	125.00	125.50	-1	458	-0.21%
2024/04/15	0.1	127.00	0	0.00	125.50	0.1	451	0.02%
2024/04/12	0	0.00	1	123.50	125.00	-1	443	-0.23%
2024/04/11	0	0.00	3	123.50	124.50	-3	443	-0.68%
2024/04/10	1.1	124.50	0	0.00	125.50	1.1	445	0.25%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	450	0.01%
2024/04/08	0	124.00	0	0.00	124.00	0	452	0.00%
2024/04/03	0	122.50	0	0.00	122.50	0	452	0.01%
2024/03/28	0	0.00	0	122.50	121.50	0	470	-0.01%
2024/03/27	0	123.50	0	0.00	122.00	0	502	0.00%
2024/03/26	0	0.00	0.1	123.00	122.00	-0.1	575	-0.02%
2024/03/25	0.5	123.99	0	0.00	123.50	0.5	637	0.08%
2024/03/22	0	121.00	0	0.00	119.00	0	694	0.00%
2024/03/21	0	119.50	0	0.00	121.00	0	775	0.00%
2024/03/20	0	0.00	1	119.00	118.50	-1	869	-0.11%
2024/03/19	0.1	119.00	0	0.00	118.50	0.1	891	0.01%
2024/03/18	2	119.27	0	0.00	119.00	2	903	0.23%
2024/03/15	0	0.00	2	121.25	121.50	-2	907	-0.22%
2024/03/14	0	120.99	0.1	120.42	120.00	-0.1	883	-0.01%
2024/03/13	1	120.00	0	0.00	120.50	1	898	0.11%
2024/03/11	0.1	122.00	6	122.50	121.50	-5.9	922	-0.64%
2024/03/08	0	0.00	0.2	119.00	120.00	-0.2	939	-0.02%
2024/03/06	0	0.00	1	119.00	119.00	-1	988	-0.10%
2024/03/05	0	0.00	1	118.50	118.50	-1	997	-0.10%
2024/03/04	0	0.00	1	118.50	118.50	-1	1,011	-0.10%
2024/03/01	0.3	118.00	0	0.00	118.00	0.3	1,022	0.03%
2024/02/29	0.7	117.50	1	118.50	118.50	-0.3	1,039	-0.03%
2024/02/27	1.1	117.07	0	0.00	117.00	1.1	1,046	0.10%
2024/02/23	0	118.00	1	118.00	117.50	-1	1,054	-0.10%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.00	2	117.50	117.50	-2	1,085	-0.18%
2024/02/16	0	0.00	0.1	116.50	116.00	-0.1	1,097	-0.01%
2024/02/15	0.1	117.00	0	0.00	117.00	0.1	1,104	0.01%
2024/02/05	0	117.00	0	117.50	117.50	0	1,107	0.00%
2024/02/01	1	118.00	0	0.00	118.00	1	1,111	0.09%
2024/01/29	0	0.00	1	117.50	117.00	-1	1,112	-0.09%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/25	1	116.50	0	0.00	116.00	1	1,117	0.09%
2024/01/22	0.1	116.00	1.1	116.00	116.50	-1	1,153	-0.08%
2024/01/19	1	114.99	0	0.00	115.00	1	1,154	0.09%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0	0.00	0.1	115.50	115.00	-0.1	1,161	-0.01%
2024/01/16	0.2	116.50	0	0.00	116.00	0.2	1,154	0.02%
2024/01/15	0	117.00	0	0.00	117.00	0	1,151	0.00%
2024/01/11	3	116.50	1	116.50	117.00	2	1,162	0.17%
2024/01/10	0	0.00	1	116.00	116.50	-1	1,167	-0.09%
2024/01/08	0	0.00	2	116.25	116.00	-2	1,184	-0.17%
2024/01/05	0	0.00	1	115.00	115.00	-1	1,185	-0.08%
2024/01/04	0	0.00	1	116.50	115.50	-1	1,195	-0.08%
2024/01/03	0.3	116.09	0	0.00	115.50	0.3	1,219	0.03%
2024/01/02	0.1	117.00	0	0.00	116.50	0.1	1,226	0.00%
2023/12/29	0.1	118.00	1	117.00	117.00	-0.9	1,224	-0.08%
2023/12/28	3.1	116.52	0	0.00	116.50	3.1	1,225	0.25%
2023/12/27	0.1	117.00	1.1	117.00	117.00	-1	1,225	-0.08%
2023/12/26	1.1	116.48	2.1	116.50	117.00	-1	1,221	-0.08%
2023/12/25	0.1	117.00	2	116.75	117.50	-2	1,219	-0.16%
2023/12/22	5.1	119.00	1	122.50	117.50	4.1	1,218	0.33%
2023/12/21	5.1	118.70	1	122.50	122.50	4.1	1,189	0.34%
2023/12/20	1	120.50	0	0.00	123.00	1	1,121	0.09%
2023/12/19	1.1	120.50	1	122.50	122.50	0.1	1,050	0.01%
2023/12/18	1	122.00	4.2	122.60	124.00	-3.2	975	-0.33%
2023/12/15	0.1	122.00	0	0.00	121.00	0.1	886	0.01%
2023/12/14	0	0.00	1	123.00	122.50	-1	789	-0.13%
2023/12/13	2	120.50	0.2	121.36	120.50	1.8	765	0.23%
2023/12/12	1	119.02	1	119.50	119.50	0	747	0.01%
2023/12/11	3.1	117.84	0	0.00	118.00	3.1	737	0.41%
2023/12/08	1.2	116.75	0	0.00	117.00	1.2	728	0.17%
2023/12/07	1.4	117.95	0	0.00	118.00	1.4	722	0.20%
2023/12/06	0	119.00	0	0.00	118.50	0	715	0.00%
2023/12/05	2.2	118.23	2	117.25	118.00	0.2	704	0.03%
2023/12/04	1.3	120.46	1.1	126.64	120.00	0.2	686	0.03%
2023/11/30	1	123.50	0	0.00	123.50	1	638	0.16%
2023/11/29	0.1	124.00	1	123.50	124.50	-0.9	633	-0.14%
2023/11/28	0	0.00	1	125.50	126.00	-1	622	-0.16%
2023/11/27	1	125.00	0	0.00	124.50	1	611	0.16%
2023/11/24	0	0.00	1	123.00	122.00	-1	597	-0.17%
2023/11/22	1	121.00	0	0.00	122.00	1	588	0.17%
2023/11/20	0	121.00	1	122.00	120.50	-1	577	-0.17%
2023/11/17	0.4	120.50	0	0.00	120.50	0.4	576	0.07%
2023/11/15	3	120.00	0.1	120.50	121.50	3	571	0.52%
2023/11/13	0	0.00	2.1	117.50	119.00	-2.1	573	-0.37%
2023/11/10	0	0.00	2	117.25	117.00	-2	574	-0.35%
2023/11/09	1	116.00	0	0.00	118.00	1	580	0.17%
2023/11/08	0	0.00	1	118.00	118.00	-1	578	-0.17%
2023/11/07	0.1	116.00	1	117.50	117.50	-1	575	-0.17%
2023/11/06	0.6	115.50	0	0.00	116.50	0.6	575	0.10%
2023/11/03	1.1	115.01	0	0.00	115.00	1.1	573	0.20%
2023/11/02	0	0.00	1	116.00	115.50	-1	575	-0.17%
2023/11/01	1.2	115.09	0	116.50	115.00	1.1	578	0.20%
2023/10/31	1	116.50	0	0.00	118.00	1	572	0.17%
2023/10/30	0.1	116.50	12.3	116.10	118.00	-12.2	570	-2.13%
2023/10/26	2	114.50	1.2	114.07	114.50	0.9	564	0.15%
2023/10/25	3	115.17	0	0.00	115.50	3	559	0.54%
2023/10/24	0	0.00	2.2	114.23	115.50	-2.2	558	-0.39%
2023/10/23	0.2	114.00	0.1	114.00	114.00	0.1	557	0.02%
2023/10/20	2	113.51	1.2	114.08	114.00	0.8	556	0.15%
2023/10/19	1.1	114.00	0	0.00	115.50	1.1	556	0.20%
2023/10/18	2.2	113.97	0	0.00	114.50	2.2	549	0.39%
2023/10/17	1.2	115.50	0	0.00	115.50	1.2	543	0.22%
2023/10/16	2	114.75	1	115.50	116.00	1	537	0.19%
2023/10/13	1	113.00	0	0.00	114.50	1	525	0.19%
2023/10/12	1	114.00	0	0.00	115.00	1	526	0.19%
2023/10/11	0	0.00	1.3	114.33	114.50	-1.3	515	-0.26%
2023/10/06	1	111.00	3	110.50	111.50	-2	487	-0.41%
2023/10/05	0	108.00	0	0.00	108.00	0	474	0.01%
2023/10/04	0	107.50	0	0.00	107.00	0	476	0.00%
2023/10/03	0	0.00	1	110.00	109.00	-1	477	-0.21%
2023/09/28	0	107.00	0	0.00	106.50	0	479	0.01%
2023/09/27	0.1	108.00	0	0.00	107.50	0.1	482	0.02%
2023/09/25	0.1	107.50	0	0.00	108.00	0.1	478	0.01%
2023/09/22	0	104.50	0	0.00	105.00	0	473	0.00%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/20	0	0.00	1	106.00	105.50	-1	472	-0.21%
2023/09/19	0.3	105.50	1	105.50	106.00	-0.7	478	-0.14%
2023/09/15	0	106.00	0	0.00	106.00	0	480	0.00%
2023/09/14	0	106.00	0	0.00	106.50	0	485	0.00%
2023/09/13	1	104.00	0	0.00	105.00	1	491	0.20%
2023/09/12	1.3	102.74	1	105.00	105.00	0.3	544	0.05%
2023/09/11	2.1	103.51	0	0.00	104.00	2.1	540	0.38%
2023/09/08	0.1	104.66	0	0.00	105.00	0.1	529	0.01%
2023/09/07	2.3	105.02	0	0.00	105.00	2.3	529	0.43%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.01%
2023/09/05	1.3	105.63	0	0.00	106.00	1.3	521	0.25%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/09/01	0	106.50	0.4	106.00	106.50	-0.4	521	-0.07%
2023/08/31	0	106.00	0	106.00	105.50	0	523	0.00%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/25	1.1	106.56	0	0.00	106.50	1.1	569	0.20%
2023/08/23	0	107.00	0	0.00	107.50	0	578	0.01%
2023/08/22	0	0.00	1	107.50	108.00	-1	582	-0.17%
2023/08/21	1.1	107.08	0	0.00	107.00	1.1	584	0.19%
2023/08/18	0	0.00	0.1	108.00	108.50	-0.1	587	-0.02%
2023/08/17	0.1	106.88	0	0.00	107.50	0.1	589	0.01%
2023/08/16	1	108.02	0	0.00	107.50	1	593	0.17%
2023/08/14	0	0.00	0.2	108.00	108.00	-0.2	606	-0.03%
2023/08/08	1.2	108.11	0	0.00	109.00	1.2	617	0.19%
2023/08/04	0.1	107.85	0	0.00	107.50	0.1	613	0.01%
2023/08/02	1.3	107.34	3	107.50	108.00	-1.7	612	-0.28%
2023/08/01	0.1	110.00	0	0.00	109.50	0.1	608	0.01%
2023/07/31	0	0.00	0	109.50	109.50	0	611	0.00%
2023/07/28	0.1	110.51	0	0.00	110.50	0.1	608	0.01%
2023/07/27	0	110.98	1	111.00	111.00	-1	609	-0.16%
2023/07/25	0.1	109.00	0	0.00	108.50	0.1	620	0.01%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/20	0.1	111.00	0	0.00	110.50	0.1	620	0.01%
2023/07/19	4	110.63	0	0.00	109.50	4	625	0.64%
2023/07/18	0	110.23	0	0.00	110.50	0	636	0.01%
2023/07/17	0.1	111.50	0	0.00	111.00	0.1	646	0.02%
2023/07/12	0	109.50	0	0.00	109.50	0	656	0.00%
2023/07/11	0	110.00	0	0.00	111.00	0	658	0.00%
2023/07/10	0.3	107.90	0	0.00	107.50	0.3	658	0.04%
2023/07/07	0	0.00	1	109.50	109.50	-1	660	-0.15%
2023/07/06	0.3	110.50	0	0.00	111.00	0.3	660	0.05%
2023/06/30	1.1	113.55	0	0.00	114.50	1.1	647	0.17%
2023/06/29	1	113.50	1	115.00	115.00	0	650	0.00%
2023/06/28	0.1	113.00	0	0.00	112.00	0.1	649	0.02%
2023/06/26	0	0.00	0	112.00	113.00	0	643	0.00%
2023/06/20	1	113.52	0	0.00	113.50	1	643	0.16%
2023/06/19	0.1	118.00	0	0.00	118.50	0.1	639	0.01%
2023/06/16	0	0.00	0	119.00	118.50	0	633	-0.01%
2023/06/15	0	0.00	0.1	119.01	118.00	-0.1	576	-0.02%
2023/06/14	0	0.00	1	117.50	117.50	-1	577	-0.17%
2023/06/13	1.1	118.00	0	0.00	119.00	1.1	579	0.18%
2023/06/12	0	118.00	10	117.50	117.00	-10	575	-1.73%
2023/06/09	0	117.00	0	0.00	116.50	0	572	0.00%
2023/06/07	0	0.00	0.5	117.00	116.50	-0.5	576	-0.09%
2023/06/05	0.2	116.33	0	0.00	115.50	0.2	572	0.03%
2023/06/02	0	0.00	0.1	121.00	121.00	-0.1	557	-0.02%
2023/06/01	0	0.00	1	119.00	118.50	-1	539	-0.19%
2023/05/25	0.1	115.50	0	0.00	114.00	0.1	513	0.02%
2023/05/24	0	0.00	0.2	117.00	118.00	-0.2	507	-0.04%
2023/05/22	1.3	113.63	0	0.00	114.00	1.3	492	0.26%
2023/05/19	0.1	117.00	1	116.50	118.00	-0.9	472	-0.19%
2023/05/17	0	0.00	1.2	113.25	113.50	-1.2	448	-0.27%
2023/05/12	0.1	109.50	0	109.50	110.50	0.1	435	0.02%
2023/05/10	0.1	110.50	0	0.00	111.00	0.1	435	0.02%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/05/08	0	0.00	1	111.50	111.50	-1	425	-0.23%
2023/05/05	1	109.00	0	0.00	109.50	1	419	0.24%
2023/05/03	0	0.00	1	109.50	109.50	-1	409	-0.24%
2023/05/02	0	0.00	2	108.00	109.50	-2	406	-0.49%
2023/04/28	1	108.50	10.1	107.06	108.50	-9.1	398	-2.27%
2023/04/26	0	105.00	0	0.00	105.50	0	387	0.01%
2023/04/24	0	105.50	0	0.00	105.50	0	380	0.01%
2023/04/18	0	105.50	0	0.00	105.50	0	348	0.01%
2023/04/13	0	105.75	0	0.00	105.50	0	329	0.01%
2023/04/07	9	104.00	0	0.00	104.00	9	311	2.89%
2023/04/06	0	105.50	0.3	105.50	105.50	-0.3	307	-0.09%
2023/03/31	0	105.50	0	0.00	105.50	0	310	0.00%
2023/03/29	0.1	103.50	0	0.00	104.00	0.1	296	0.02%
2023/03/28	0.1	102.00	0	0.00	103.00	0.1	294	0.03%
2023/03/27	0	102.75	0	0.00	103.00	0	293	0.00%
2023/03/24	0	102.67	1	102.50	103.00	-1	296	-0.34%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.01%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.01%
2023/03/21	1	101.50	0	0.00	101.50	1	287	0.35%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0.1	102.99	3	103.00	102.00	-2.9	280	-1.03%
2023/03/16	0.1	102.00	0	0.00	101.00	0.1	271	0.04%
2023/03/13	0.1	102.00	1	101.50	102.00	-0.9	280	-0.32%
2023/03/10	0	0.00	1	102.00	102.00	-1	274	-0.37%
2023/03/09	0	101.50	0	0.00	102.00	0	269	0.00%
2023/03/08	2.1	102.00	0	0.00	102.00	2.1	268	0.77%
2023/03/06	0	102.50	0	0.00	103.00	0	267	0.01%
2023/03/03	1	101.50	0	0.00	102.00	1	263	0.38%
2023/03/02	0.1	101.00	0	0.00	101.00	0.1	262	0.04%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/23	0.3	101.00	0	0.00	100.50	0.3	260	0.12%
2023/02/21	0	0.00	1	100.50	100.50	-1	258	-0.39%
2023/02/16	2	100.00	1	100.00	100.00	1	258	0.39%
2023/02/09	0	0.00	0.3	101.50	100.50	-0.3	259	-0.12%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.01%
2023/02/01	1	99.82	0	100.00	99.90	1	255	0.41%
2023/01/31	0	0.00	2	100.00	100.50	-2	260	-0.77%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.01%
2023/01/13	0.1	99.90	0	0.00	99.90	0.1	271	0.02%
2023/01/12	0.1	99.60	0	99.80	99.90	0	292	0.00%
2023/01/11	1	99.60	3	99.80	100.00	-2	295	-0.68%
2023/01/09	0	99.50	0	0.00	99.70	0	296	0.00%
2023/01/06	0	0.00	0	99.40	98.90	0	294	-0.01%
2023/01/04	0	99.40	0	0.00	98.80	0	299	0.00%
2023/01/03	4.3	98.58	0	0.00	98.80	4.3	304	1.40%
2022/12/29	0	97.80	0	0.00	97.90	0	302	0.01%
2022/12/28	1	98.80	0	0.00	99.20	1	300	0.33%
2022/12/27	0	99.10	0	0.00	99.40	0	301	0.00%
2022/12/22	0	0.00	1	98.20	98.30	-1	307	-0.33%
2022/12/20	0.2	97.85	0	0.00	96.60	0.2	319	0.06%
2022/12/14	0	0.00	1	99.70	99.90	-1	320	-0.31%
2022/12/12	0.1	98.90	0	98.70	99.30	0	322	0.01%
2022/12/09	1.1	98.83	0	0.00	99.40	1.1	326	0.35%
2022/12/07	0	98.40	0	0.00	98.90	0	329	0.01%
2022/12/06	2.4	97.94	0	0.00	97.90	2.4	327	0.72%
2022/12/05	5.3	99.20	0	0.00	99.00	5.3	318	1.65%
2022/11/25	0	0.00	0	101.50	100.50	0	303	0.00%
2022/11/22	0	0.00	3	101.50	101.00	-3	304	-0.99%
2022/11/18	0.3	97.75	6	97.40	98.00	-5.7	295	-1.94%
2022/11/16	1	98.00	0	0.00	97.60	1	292	0.34%
2022/11/15	1	96.70	1	96.70	97.50	0	289	0.00%
2022/11/14	1	96.70	0	0.00	96.50	1	289	0.35%
2022/11/10	1.1	94.23	0	0.00	94.30	1.1	283	0.37%
2022/11/09	0	95.80	0	0.00	95.20	0	282	0.00%
2022/11/04	1	92.80	0	0.00	93.40	1	277	0.36%
2022/11/03	1	93.40	0	0.00	93.60	1	275	0.36%
2022/11/01	3	92.57	0	0.00	92.20	3	272	1.10%
2022/10/28	0.1	93.20	0	0.00	92.10	0.1	271	0.04%
2022/10/26	0.1	90.84	0	0.00	91.30	0.1	263	0.03%
2022/10/25	0.3	92.12	0	0.00	90.40	0.3	258	0.12%
2022/10/24	0	92.50	0	0.00	92.60	0	251	0.00%
2022/10/21	0.1	92.30	0	0.00	92.40	0.1	250	0.02%
2022/10/20	0.2	93.00	0	0.00	93.90	0.2	245	0.06%
2022/10/19	0.3	96.00	0	0.00	95.00	0.3	229	0.13%
2022/10/17	0.2	95.39	0	0.00	95.00	0.2	226	0.10%
2022/10/14	0	96.80	0	0.00	96.00	0	224	0.00%
2022/10/13	0.2	96.91	0	0.00	96.50	0.2	223	0.08%
2022/10/12	0.1	97.86	0	0.00	98.60	0.1	219	0.05%
2022/10/11	0.1	97.66	0	0.00	97.30	0.1	218	0.03%
2022/10/07	0	99.20	0	0.00	99.00	0	215	0.01%
2022/10/05	0	99.10	0	0.00	98.70	0	220	0.01%
2022/10/04	0.1	98.80	0	99.38	98.80	0.1	221	0.04%
2022/10/03	2	99.05	0	0.00	98.80	2	220	0.91%
2022/09/30	0	99.00	0.6	100.00	101.00	-0.6	222	-0.26%
2022/09/29	0.4	98.70	0	0.00	98.50	0.4	219	0.18%
2022/09/28	0.8	98.09	1.2	97.83	98.10	-0.4	215	-0.18%
2022/09/27	0.2	99.00	0	0.00	98.10	0.2	212	0.12%
2022/09/26	0.3	99.24	0	0.00	99.70	0.3	205	0.15%
2022/09/23	0.1	99.80	0	0.00	99.50	0.1	204	0.05%
2022/09/22	0.2	99.86	0	0.00	99.60	0.2	208	0.08%
2022/09/21	2.1	100.02	0	0.00	100.50	2.1	203	1.03%
2022/09/20	0.1	101.00	0	0.00	100.50	0.1	200	0.06%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/16	2	100.50	0	0.00	100.50	2	200	1.00%
2022/09/13	0.3	102.00	0	0.00	101.50	0.3	209	0.14%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/07	3.2	101.02	0	0.00	100.50	3.2	218	1.46%
2022/09/01	0.2	102.50	0	0.00	102.50	0.2	221	0.07%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/26	0.2	104.50	0	0.00	104.00	0.2	208	0.10%
2022/08/19	0	0.00	1	104.00	104.00	-1	219	-0.45%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.01%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.01%
2022/08/08	1	103.00	0	0.00	103.00	1	225	0.44%
2022/08/04	0.1	102.00	0	0.00	103.00	0.1	226	0.02%
2022/08/03	0.1	102.50	0	0.00	102.50	0.1	224	0.02%
2022/08/02	0.1	102.50	0	0.00	102.00	0.1	227	0.02%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/07/25	0	102.50	0	0.00	101.50	0	226	0.01%
2022/07/21	0.1	102.50	0	0.00	102.00	0.1	230	0.04%
2022/07/18	0	104.00	0.2	103.50	102.50	-0.2	234	-0.10%
2022/07/13	0	101.50	0	0.00	102.00	0	231	0.01%
2022/07/12	3	101.00	0	0.00	101.00	3	228	1.31%
2022/07/01	1	101.50	0	0.00	102.00	1	236	0.42%
2022/06/30	0.1	102.50	0	103.00	101.50	0.1	236	0.04%
2022/06/29	0	104.00	0	0.00	103.50	0	229	0.01%
2022/06/24	0.1	104.50	0	0.00	105.00	0.1	234	0.04%
2022/06/23	1.1	102.52	0	0.00	103.50	1.1	232	0.45%
2022/06/22	0	0.00	1	102.50	102.50	-1	230	-0.43%
2022/06/20	0	0.00	4	105.00	105.00	-4	220	-1.82%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/15	0.3	106.50	0	0.00	106.00	0.3	218	0.14%
2022/06/09	0	0.00	1	108.00	108.00	-1	217	-0.46%
2022/05/27	0	0.00	1	108.00	109.00	-1	221	-0.45%
2022/05/26	0	0.00	0	107.00	106.50	0	219	-0.01%
2022/05/24	0.1	106.00	0	0.00	105.50	0.1	220	0.02%
2022/05/20	0.1	105.50	0.1	105.50	106.00	0	218	-0.01%
2022/05/18	0	0.00	1	108.00	107.00	-1	213	-0.47%
2022/05/12	1	105.00	0	0.00	105.50	1	213	0.47%
2022/05/11	0	106.02	0	0.00	108.00	0	213	0.01%
2022/05/10	1	104.50	0	0.00	106.00	1	214	0.47%
2022/05/09	1.1	106.95	0	0.00	106.00	1.1	212	0.52%
2022/05/06	0.1	109.50	0	0.00	108.50	0.1	213	0.05%
2022/04/29	0.3	109.50	0	0.00	109.50	0.3	223	0.13%
2022/04/28	0.1	109.59	0	0.00	109.00	0.1	222	0.05%
2022/04/27	2	109.75	0	0.00	110.00	2	217	0.92%
2022/04/26	0	0.00	1	112.50	112.00	-1	217	-0.46%
2022/04/14	1	114.50	0	0.00	113.50	1	213	0.47%
2022/04/13	0	0.00	1	112.00	112.50	-1	211	-0.47%
2022/04/07	0	0.00	2	108.50	108.00	-2	205	-0.97%
2022/03/31	0.4	109.50	0	0.00	109.00	0.4	200	0.20%
2022/03/22	0	106.00	0	0.00	106.50	0	189	0.01%
2022/03/18	1	105.00	0.1	105.50	105.00	0.9	182	0.50%
2022/03/10	0	0.00	1	104.00	104.00	-1	175	-0.57%
2022/03/08	1.1	101.11	0	0.00	101.50	1.1	174	0.64%
2022/03/07	1	102.00	0	102.50	101.50	1	171	0.58%
2022/03/03	0	104.00	0	0.00	103.50	0	174	0.01%
2022/03/02	0	103.50	0	0.00	103.50	0	177	0.01%
2022/03/01	0	103.50	0	0.00	104.50	0	174	0.01%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.02%
2022/02/24	0.1	102.35	0	0.00	102.50	0.1	175	0.04%
2022/02/23	0	103.00	0	0.00	102.50	0	173	0.00%
2022/02/22	1	102.01	0	0.00	102.50	1	175	0.58%
2022/02/16	0	0.00	2	102.50	103.50	-2	208	-0.96%
2022/02/15	0	0.00	0.4	102.06	102.50	-0.4	217	-0.18%
2022/02/10	0	102.00	0	0.00	101.50	0	219	0.01%
2022/02/09	0.1	102.64	0	0.00	102.00	0.1	218	0.06%
2022/02/07	1	100.00	0	0.00	101.50	1	216	0.46%
2022/01/25	1.1	101.02	0	0.00	101.00	1.1	213	0.49%
2022/01/21	0.1	102.00	0	0.00	101.50	0.1	211	0.05%
2022/01/18	1.2	102.00	0	0.00	101.50	1.2	213	0.58%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	223	0.04%
2022/01/05	2	103.00	0	0.00	102.00	2	222	0.90%
2022/01/04	1	103.00	0	0.00	103.00	1	219	0.46%
2022/01/03	0.1	104.50	0	0.00	103.50	0.1	216	0.04%
2021/12/29	0	0.00	0.2	104.75	105.00	-0.2	221	-0.09%
2021/12/23	0.1	104.00	0	0.00	103.50	0.1	224	0.04%
2021/12/21	0.1	102.50	0	0.00	103.00	0.1	226	0.02%
2021/12/17	0.2	102.00	0	0.00	101.50	0.2	224	0.09%
2021/12/15	0.2	102.50	0	0.00	102.00	0.2	223	0.09%
2021/12/10	0.1	103.50	0	0.00	102.50	0.1	230	0.06%
2021/12/07	0	0.00	7	102.50	102.00	-7	228	-3.07%
2021/12/06	0.1	102.50	0	0.00	103.50	0.1	227	0.02%
2021/12/03	0	0.00	8	103.00	103.50	-8	229	-3.48%
2021/12/02	2	103.00	0	0.00	102.00	2	228	0.87%
2021/11/30	0	0.00	3	104.50	104.50	-3	227	-1.32%
2021/11/25	0	0.00	1	102.50	102.50	-1	220	-0.45%
2021/11/23	3.1	102.51	0	0.00	102.00	3.1	226	1.35%
2021/11/22	0	0.00	0.1	105.02	104.50	-0.1	229	-0.02%
2021/11/19	0.1	105.50	0	0.00	105.50	0.1	233	0.02%
2021/11/18	0	106.00	0	0.00	105.50	0	237	0.00%
2021/11/17	7	105.86	3	106.50	107.00	4	234	1.71%
2021/11/16	1.1	103.55	0	0.00	103.50	1.1	227	0.46%
2021/11/12	0	0.00	0.2	103.00	103.00	-0.2	215	-0.07%
2021/11/09	0	0.00	0	103.00	105.00	0	208	0.00%
2021/11/05	0	101.00	2	102.00	102.50	-2	202	-0.99%
2021/11/02	0	0.00	0	103.50	102.50	0	203	0.00%
2021/10/29	0	100.00	0	0.00	100.50	0	198	0.00%
2021/10/18	1	98.90	0	0.00	99.00	1	229	0.44%
2021/10/15	0	0.00	1	99.40	99.20	-1	237	-0.42%
2021/10/12	3	97.17	1	98.00	97.40	2	241	0.84%
2021/10/08	1	98.70	0	0.00	98.40	1	243	0.41%
2021/10/06	2.1	96.71	0	0.00	97.30	2.1	252	0.81%
2021/10/05	1	97.70	0	0.00	96.90	1	254	0.40%
2021/10/01	0.1	97.00	0	97.00	97.20	0.1	260	0.03%
2021/09/29	1	97.91	0	0.00	97.80	1	258	0.40%
2021/09/22	1.1	97.75	0	0.00	97.50	1.1	269	0.39%
2021/09/15	0	98.30	0	0.00	98.00	0	264	0.01%
2021/09/08	0.2	98.00	0	0.00	97.40	0.2	276	0.07%
2021/08/30	0.3	99.10	0	0.00	99.10	0.3	285	0.11%
2021/08/23	0	0.00	3	95.13	97.00	-3	270	-1.11%
2021/08/19	0.2	92.99	0	0.00	92.80	0.2	289	0.07%
2021/08/17	0.1	93.70	5	93.20	93.00	-4.9	292	-1.67%
2021/08/16	4	94.05	0.5	93.90	93.50	3.5	297	1.18%
2021/08/09	0	93.02	0	0.00	93.20	0	321	0.01%
2021/08/06	1	93.90	0	0.00	93.90	1	323	0.31%
2021/08/05	1	95.00	0	0.00	94.80	1	330	0.30%
2021/07/29	1	93.50	0	0.00	93.40	1	356	0.29%
2021/07/28	1	92.11	0	0.00	92.10	1	357	0.29%
2021/07/27	0	93.30	0	0.00	93.10	0	360	0.01%
2021/07/26	1.1	97.26	0	0.00	97.40	1.1	356	0.31%
2021/07/23	2	97.60	0	0.00	97.70	2	351	0.57%
2021/07/22	0	0.00	0.1	97.60	97.50	-0.1	346	-0.03%
2021/07/21	0.1	96.80	4	96.98	97.40	-3.9	340	-1.14%
2021/07/20	0	0.00	2	95.55	95.80	-2	335	-0.60%
2021/07/13	0	0.00	1	95.50	95.20	-1	362	-0.28%
2021/07/12	0	95.10	0	0.00	94.90	0	360	0.00%
2021/07/08	1	95.60	0	0.00	95.50	1	360	0.28%
2021/07/07	0	0.00	3	95.37	95.30	-3	362	-0.83%
2021/07/05	0	0.00	1	94.90	95.10	-1	366	-0.27%
2021/07/01	0	0.00	1	94.30	94.00	-1	369	-0.27%
2021/06/24	3	93.77	0	0.00	93.60	3	394	0.76%
2021/06/22	0	0.00	1	92.90	93.00	-1	413	-0.24%
2021/06/11	0	0.00	0	93.30	92.90	0	468	-0.01%
2021/06/09	3	92.00	0	0.00	91.70	3	469	0.64%
2021/06/07	0	0.00	3.1	92.07	92.00	-3.1	469	-0.65%
2021/05/31	1	91.60	0	0.00	91.80	1	475	0.21%
2021/05/27	1	91.50	0	0.00	91.60	1	472	0.21%
2021/05/25	2	91.75	0	0.00	92.00	2	462	0.43%
2021/05/24	2	91.00	0	0.00	91.30	2	461	0.43%
2021/05/17	0	91.68	0	0.00	90.50	0	455	0.01%
2021/05/13	1	91.50	0	0.00	91.10	1	440	0.23%
2021/05/12	1	91.00	1	91.00	91.50	0	432	0.00%
2021/05/11	1	94.40	0	0.00	94.40	1	414	0.25%
2021/05/10	1	94.70	0	0.00	95.00	1	411	0.24%
2021/05/07	1	94.50	0	0.00	94.80	1	413	0.24%
2021/05/06	2	94.10	1	94.20	94.10	1	417	0.24%
2021/05/04	0	94.50	2	94.00	94.00	-2	415	-0.48%
2021/05/03	1	95.00	0	0.00	94.50	1	405	0.25%
2021/04/29	3	95.07	0	0.00	95.60	3	403	0.74%
2021/04/28	1	94.70	0	0.00	95.50	1	403	0.25%
2021/04/27	1	94.80	0	0.00	94.90	1	407	0.25%
2021/04/26	0	95.00	0	0.00	95.10	0	405	0.01%
2021/04/23	0.1	94.80	0	0.00	94.70	0.1	404	0.02%
2021/04/22	0	0.00	1	94.60	94.80	-1	405	-0.25%
2021/04/21	0	0.00	0.2	95.40	95.20	-0.2	397	-0.05%
2021/04/20	0	93.40	0	0.00	94.00	0	394	0.00%
2021/04/19	2	92.95	0	0.00	93.30	2	383	0.52%
2021/04/13	0	92.20	0	0.00	92.40	0	374	0.00%
2021/04/12	0	0.00	1	91.90	92.10	-1	370	-0.27%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/04/08	1	92.30	0	0.00	92.40	1	369	0.27%
2021/04/06	2	92.55	1	92.70	92.10	1	367	0.27%
2021/03/31	1	93.10	0.2	92.90	93.30	0.8	356	0.22%
2021/03/30	0	0.00	1	92.30	92.80	-1	350	-0.29%
2021/03/25	0.5	91.60	0	0.00	91.30	0.5	323	0.15%
2021/03/24	3	90.93	0	0.00	91.00	3	312	0.96%
2021/03/23	2.1	90.67	0	0.00	90.90	2.1	308	0.67%
2021/03/22	1	90.90	1	91.00	91.40	0	305	0.00%
2021/03/15	0	0.00	0.2	88.70	88.40	-0.2	270	-0.06%
2021/03/11	0	0.00	1	88.30	88.20	-1	268	-0.37%
2021/02/24	1	88.10	0	0.00	88.00	1	247	0.40%
2021/02/19	0.2	87.70	0	0.00	87.30	0.2	244	0.08%
2021/02/18	1	87.10	0	0.00	87.60	1	245	0.41%
2021/01/29	0.1	86.70	0	0.00	86.40	0.1	246	0.04%
2021/01/28	0.1	86.80	0	0.00	86.50	0.1	242	0.05%
2021/01/26	0.1	86.90	0	0.00	86.60	0.1	238	0.03%
2021/01/22	0.1	87.30	0	0.00	87.00	0.1	238	0.04%
2021/01/21	0.1	87.00	1	87.10	86.70	-0.9	236	-0.38%
2021/01/20	1.1	86.95	0	0.00	86.90	1.1	235	0.47%
2021/01/15	2	87.60	0	0.00	87.70	2	236	0.85%
2021/01/13	0.1	87.95	0	0.00	88.20	0.1	264	0.04%
2021/01/12	2.1	87.82	0	0.00	87.80	2.1	258	0.81%
2021/01/11	0	0.00	1	88.40	88.00	-1	259	-0.39%
2021/01/06	3	87.73	0	0.00	87.70	3	259	1.16%
2021/01/04	1	89.00	0	0.00	88.80	1	257	0.39%
2020/12/31	0	0.00	0	88.70	88.70	0	254	-0.01%
2020/12/23	0.1	87.20	0	0.00	87.10	0.1	253	0.04%
2020/12/18	0	0.00	0.2	87.20	86.90	-0.2	259	-0.08%
2020/12/17	1.2	87.05	0	0.00	86.90	1.2	256	0.47%
2020/12/14	0	87.50	0	0.00	87.40	0	249	0.01%
2020/12/10	0.3	87.60	0	0.00	87.30	0.3	249	0.12%
2020/12/07	0	88.30	0	0.00	88.60	0	239	0.01%
2020/12/01	0.1	88.20	0	0.00	87.80	0.1	236	0.04%
2020/11/26	1	89.00	5.2	88.68	89.00	-4.2	230	-1.80%
2020/11/17	0	0.00	1	89.90	90.00	-1	233	-0.43%
2020/11/11	0	0.00	1	89.40	89.70	-1	231	-0.43%
2020/10/27	1	87.20	0	0.00	87.50	1	222	0.45%
2020/10/23	0	0.00	1	88.30	87.80	-1	225	-0.44%
2020/10/22	0	0.00	3	91.30	91.30	-3	220	-1.36%
2020/10/19	0	0.00	1	86.20	86.60	-1	202	-0.49%
2020/10/15	0	0.00	1	85.80	86.30	-1	209	-0.48%
2020/10/13	0.2	86.60	0	0.00	86.40	0.2	212	0.07%
2020/09/24	1	84.90	0	0.00	84.80	1	235	0.43%
2020/09/23	1	85.60	0	0.00	85.60	1	233	0.43%
2020/09/16	0	0.00	1	86.90	86.90	-1	247	-0.40%
2020/09/15	0	0.00	1	86.30	86.60	-1	258	-0.39%
2020/09/11	1	85.60	0	0.00	85.70	1	274	0.36%
2020/09/02	2	85.10	0	0.00	85.00	2	300	0.67%
2020/08/27	1	85.50	0	0.00	85.30	1	306	0.33%
2020/08/21	2	85.55	0	0.00	85.50	2	335	0.60%
2020/08/12	1	85.90	0	0.00	85.90	1	364	0.27%
2020/07/28	1.3	85.69	0	0.00	85.50	1.3	387	0.34%
2020/07/23	2	86.55	0	0.00	86.50	2	382	0.52%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/21	0	0.00	1	89.20	89.40	-1	367	-0.27%
2020/07/17	0	0.00	1	89.00	89.30	-1	357	-0.28%
2020/07/13	1	88.70	0.1	89.20	88.70	0.9	353	0.27%
2020/07/09	1	88.20	0	0.00	88.50	1	353	0.28%
2020/07/08	0	0.00	1	87.90	87.90	-1	351	-0.28%
2020/07/07	1	87.90	1	88.00	87.70	0	348	0.00%
2020/07/06	1	87.60	0	0.00	87.70	1	345	0.29%
2020/07/01	1	87.20	0	0.00	87.10	1	343	0.29%
2020/06/29	1	86.70	0	0.00	86.90	1	340	0.29%
2020/06/22	2	86.20	0	0.00	86.70	2	331	0.60%
2020/06/16	2	86.70	0	0.00	87.80	2	327	0.61%
2020/06/12	0	0.00	1	87.00	86.80	-1	334	-0.30%
2020/06/10	2.1	87.61	1	87.60	87.60	1.1	339	0.32%
2020/06/09	0	0.00	1	87.20	87.10	-1	351	-0.28%
2020/06/08	1	86.90	1	87.20	87.00	0	354	0.00%
2020/06/04	1	87.00	0	0.00	86.60	1	356	0.28%
2020/05/25	0	0.00	1	85.80	86.00	-1	320	-0.31%
2020/05/22	1	85.80	0	0.00	86.00	1	316	0.32%
2020/05/20	2	86.05	0	0.00	85.90	2	309	0.65%
2020/05/19	1.1	86.05	0	0.00	86.00	1.1	302	0.38%
2020/05/18	0	0.00	1	85.90	86.00	-1	298	-0.34%
2020/05/12	0	0.00	1	86.70	86.50	-1	291	-0.34%
2020/05/11	1	86.70	0	0.00	86.70	1	289	0.35%
2020/05/08	0.5	86.80	0	0.00	86.50	0.5	289	0.17%
2020/05/04	1	87.20	0	0.00	86.60	1	282	0.35%
2020/04/30	0.5	88.60	0	0.00	88.10	0.5	274	0.19%
2020/04/28	2	88.00	0	0.00	87.50	2	279	0.72%
2020/04/21	0	0.00	1	86.00	86.30	-1	292	-0.34%
2020/04/17	0.1	86.80	1	87.20	86.40	-0.9	289	-0.31%
2020/04/15	0.5	87.30	2	86.60	86.60	-1.5	285	-0.53%
2020/04/13	0	0.00	1	83.90	83.70	-1	285	-0.35%
2020/04/09	1	82.40	0	0.00	82.50	1	286	0.35%
2020/04/08	10	82.10	0	0.00	81.80	10	282	3.54%
2020/04/07	0	0.00	1	81.50	81.40	-1	278	-0.36%
2020/04/01	0	0.00	1	81.60	81.90	-1	274	-0.36%
2020/03/31	0	0.00	2	81.50	81.90	-2	271	-0.74%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/26	3	79.33	0	0.00	81.30	3	263	1.14%
2020/03/24	1	78.60	0	0.00	77.90	1	257	0.39%
2020/03/23	4	77.63	0	0.00	77.60	4	251	1.59%
2020/03/20	0.3	81.40	0	0.00	81.50	0.3	248	0.12%
2020/03/19	0	76.50	0	0.00	76.00	0	237	0.02%
2020/03/18	2	81.25	0	0.00	81.00	2	227	0.88%
2020/03/17	0	0.00	1	82.00	82.00	-1	220	-0.45%
2020/03/16	0.3	83.50	2	84.00	83.20	-1.7	213	-0.80%
2020/03/13	4	82.88	3	82.57	84.70	1	209	0.48%
2020/03/11	1	88.50	0	0.00	88.50	1	190	0.52%
2020/03/10	1	88.20	0	0.00	88.50	1	189	0.53%
2020/03/04	0	0.00	2	89.25	89.20	-2	187	-1.06%
2020/02/21	0	0.00	4	89.80	89.60	-4	174	-2.29%
2020/02/18	0	0.00	2	89.80	89.80	-2	173	-1.15%
2020/02/11	0.1	89.00	1	88.40	89.00	-0.9	169	-0.56%
2020/02/07	0	88.90	1	89.10	88.80	-1	166	-0.59%
2020/02/03	0	0.00	1	87.80	88.50	-1	157	-0.63%
2020/01/09	1	87.50	0	0.00	87.70	1	136	0.73%
2020/01/08	0.5	87.50	1	87.70	87.30	-0.5	137	-0.36%
2020/01/07	1	87.70	0	0.00	87.60	1	136	0.73%
2019/12/30	0	0.00	1	88.50	88.90	-1	140	-0.71%
2019/12/19	0	0.00	0.1	88.40	88.40	-0.1	135	-0.07%
2019/12/17	1	88.40	0.1	89.30	89.40	0.9	134	0.67%
2019/12/16	1	88.00	0.1	88.10	88.00	0.9	130	0.69%
2019/12/12	0	0.00	1	87.90	88.00	-1	131	-0.76%
2019/12/09	0	0.00	1	87.60	87.80	-1	132	-0.76%
2019/12/05	0.1	88.00	0	0.00	87.90	0.1	133	0.08%
2019/11/29	0.1	88.20	0	0.00	88.20	0.1	128	0.08%
2019/11/28	1.3	88.05	0	0.00	88.30	1.3	126	1.03%
2019/11/27	0	88.00	0	0.00	88.20	0	129	0.00%
2019/11/21	0	0.00	1	87.30	87.30	-1	132	-0.75%
2019/11/20	0	0.00	2	87.60	87.50	-2	134	-1.48%
2019/11/14	2	87.05	0	0.00	87.00	2	141	1.42%
2019/11/08	0	0.00	1	87.60	87.20	-1	143	-0.70%
2019/11/07	0	0.00	1	87.30	87.60	-1	143	-0.70%
2019/11/06	0.1	87.50	0	0.00	87.20	0.1	141	0.07%
2019/11/05	0	0.00	1	87.20	87.30	-1	144	-0.69%
2019/10/16	1	86.90	0	0.00	86.60	1	152	0.66%
2019/10/14	0.1	87.20	0	0.00	86.80	0.1	152	0.07%
2019/10/09	1	86.60	0	0.00	86.40	1	151	0.66%
2019/10/08	2	86.45	0	0.00	86.90	2	149	1.33%
2019/10/04	1	86.40	0	0.00	86.30	1	151	0.66%
2019/10/02	2	87.60	0	0.00	87.40	2	147	1.35%
2019/09/27	1	87.30	0	0.00	88.00	1	159	0.63%
2019/09/18	0	0.00	5	87.58	88.10	-5	175	-2.85%
2019/09/17	1	87.60	0	0.00	87.50	1	173	0.58%
2019/08/22	1	85.90	0	0.00	86.40	1	198	0.50%
2019/08/15	3	85.73	0	0.00	86.00	3	202	1.48%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/08/06	1	86.10	0	0.00	86.50	1	207	0.48%
2019/07/29	1	87.30	0	0.00	87.70	1	208	0.48%
2019/07/18	1	86.90	0	0.00	87.20	1	203	0.49%
2019/06/18	1	89.00	0	0.00	88.70	1	156	0.64%
2019/05/29	1	86.40	0	0.00	88.10	1	149	0.67%
2019/05/10	0	0.00	2	87.30	87.30	-2	124	-1.61%
2019/05/07	1	86.60	0	0.00	86.50	1	125	0.80%
2019/04/18	3	86.20	0	0.00	86.20	3	137	2.18%
2019/04/17	1	86.20	0	0.00	86.20	1	137	0.73%
2019/02/26	1	86.40	0	0.00	86.30	1	173	0.58%
2019/02/11	1	86.40	0	0.00	86.50	1	182	0.55%
2019/01/30	0	0.00	0.1	86.90	86.40	-0.1	181	-0.06%
2018/11/14	0.1	87.00	0	0.00	87.10	0.1	192	0.05%
2018/10/12	0	0.00	1	86.80	87.00	-1	158	-0.63%
2018/10/01	0	0.00	1	88.60	89.30	-1	166	-0.60%
2018/07/17	1	89.50	0	0.00	89.90	1	149	0.67%
2018/07/13	3	90.00	0	0.00	89.70	3	148	2.03%
2018/07/05	1	90.00	0	0.00	90.00	1	141	0.71%
2018/06/21	0	0.00	2	90.00	89.60	-2	141	-1.41%
2018/06/19	0	0.00	1	88.70	88.80	-1	140	-0.71%
2018/05/17	0	0.00	1	89.10	88.90	-1	135	-0.74%
2018/05/04	0	0.00	1	89.30	89.00	-1	151	-0.66%
2018/05/02	1	89.00	0	0.00	89.90	1	153	0.65%
2018/04/24	0	0.00	1	89.00	88.90	-1	147	-0.68%
2018/04/16	0	0.00	1	89.50	89.30	-1	145	-0.69%
2018/03/28	1	90.00	0	0.00	90.10	1	145	0.69%
2018/03/26	1	90.20	0	0.00	90.00	1	144	0.69%
2018/03/14	1	90.00	0	0.00	89.80	1	142	0.70%
2018/03/13	0	0.00	1	90.50	90.40	-1	144	-0.69%
2018/02/08	1	89.50	0	0.00	89.20	1	155	0.64%
2018/02/05	0.1	90.50	0	0.00	90.00	0.1	146	0.06%
2018/02/02	0.2	90.10	0	0.00	90.10	0.2	144	0.12%
2018/01/31	1	90.10	1	91.00	90.10	0	146	0.00%
2018/01/25	2	90.75	0	0.00	90.60	2	154	1.29%
2018/01/15	0	0.00	1	91.50	91.50	-1	148	-0.68%
2018/01/02	0	0.00	0.3	92.00	92.00	-0.3	178	-0.15%