茂順 (9942)-元大-中壢券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股▼0.06%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	115.00	114.00	-1	81	-1.23%
2024/11/19	1	114.00	0	0.00	115.00	1	82	1.21%
2024/11/15	1	115.00	0	0.00	114.50	1	88	1.13%
2024/11/13	0.2	115.50	0	0.00	115.50	0.2	92	0.16%
2024/11/12	0	0.00	3	115.50	115.00	-3	94	-3.17%
2024/11/08	0	117.50	0	0.00	115.50	0	103	0.01%
2024/11/07	1	116.00	0	0.00	116.50	1	105	0.94%
2024/10/18	0	0.00	1	118.00	117.50	-1	143	-0.70%
2024/10/16	0	115.50	0	0.00	121.00	0	145	0.01%
2024/10/15	1	114.50	0	0.00	115.00	1	136	0.73%
2024/10/11	0.1	115.00	0	0.00	114.50	0.1	139	0.04%
2024/09/25	1	116.00	0	0.00	116.50	1	151	0.66%
2024/09/04	0.1	112.00	0	0.00	111.50	0.1	155	0.03%
2024/09/02	2	113.50	0	0.00	113.50	2	154	1.30%
2024/08/29	3.1	111.32	0	0.00	111.50	3.1	152	2.03%
2024/08/21	0	112.00	0	0.00	112.50	0	158	0.00%
2024/08/16	0.1	112.50	0	0.00	111.50	0.1	155	0.03%
2024/08/14	1	111.50	0	0.00	112.00	1	154	0.65%
2024/08/13	0.2	113.00	0	0.00	111.50	0.2	152	0.10%
2024/08/08	0.1	119.00	0.9	119.00	116.00	-0.8	142	-0.59%
2024/08/07	0.9	125.55	4	124.38	126.00	-3.1	138	-2.24%
2024/08/06	0.9	126.18	0	124.00	122.50	0.9	137	0.65%
2024/08/05	1	123.00	0	0.00	122.50	1	135	0.74%
2024/08/02	0.2	128.88	0	0.00	127.50	0.2	130	0.16%
2024/08/01	0.1	129.00	0	0.00	129.50	0.1	129	0.04%
2024/07/29	0	128.00	0	0.00	127.50	0	128	0.02%
2024/07/26	0	127.50	0	128.00	128.00	0	128	0.01%
2024/07/19	0.1	128.50	0	0.00	128.00	0.1	125	0.04%
2024/07/16	1	126.50	0	0.00	126.50	1	127	0.79%
2024/07/12	0.2	126.50	0	0.00	126.00	0.2	134	0.15%
2024/07/11	0.1	126.75	0	126.50	125.50	0.1	133	0.06%
2024/07/10	2.2	127.34	2	127.00	127.00	0.2	129	0.15%
2024/07/08	2	129.50	0	0.00	129.00	2	128	1.56%
2024/07/05	2	129.50	0	129.50	131.00	2	131	1.53%
2024/07/04	1	130.00	0	0.00	129.50	1	130	0.77%
2024/07/03	1	128.50	0	0.00	128.50	1	137	0.73%
2024/07/01	0.1	128.50	0	0.00	128.00	0.1	140	0.04%
2024/06/28	0	0.00	1	128.00	128.00	-1	140	-0.71%
2024/06/27	0.1	128.00	0	0.00	127.50	0.1	142	0.04%
2024/06/26	0	128.50	0	0.00	127.50	0	145	0.03%
2024/06/25	1	128.00	0	0.00	128.00	1	146	0.68%
2024/06/19	1	128.00	0	0.00	127.50	1	152	0.67%
2024/06/17	0	128.50	0	0.00	128.00	0	152	0.02%
2024/06/11	0.1	128.50	0	0.00	128.50	0.1	163	0.06%
2024/06/04	0	128.00	0	0.00	128.00	0	189	0.01%
2024/05/14	0	0.00	2	130.00	129.50	-2	232	-0.86%
2024/05/09	0.1	130.00	0	0.00	131.00	0.1	234	0.04%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.02%
2024/04/23	2	126.51	0	0.00	127.00	2	235	0.86%
2024/04/22	0	127.50	0	0.00	126.00	0	234	0.01%
2024/04/19	0.3	128.56	0	0.00	127.50	0.3	230	0.12%
2024/04/18	0	130.50	0	0.00	129.50	0	224	0.01%
2024/04/16	0	130.00	1	128.50	128.00	-1	228	-0.42%
2024/04/12	0	131.00	0	0.00	131.00	0	226	0.01%
2024/04/11	0	131.00	0.1	132.00	130.50	-0.1	223	-0.05%
2024/04/10	0.1	132.50	0	0.00	132.50	0.1	221	0.04%
2024/04/09	1.1	132.57	0	0.00	132.50	1.1	221	0.51%
2024/04/08	1	136.00	0	0.00	135.50	1	213	0.47%
2024/03/28	0	135.00	0	0.00	134.50	0	207	0.02%
2024/03/27	0	0.00	1	134.50	135.00	-1	209	-0.48%
2024/03/26	0.2	135.00	1	134.00	134.00	-0.8	208	-0.38%
2024/03/19	2	135.99	0	0.00	136.00	2	207	0.98%
2024/03/15	1	135.50	1	133.50	133.50	0	207	0.00%
2024/03/13	0	136.00	0	0.00	137.00	0	210	0.01%
2024/03/12	0.1	136.50	0	0.00	136.00	0.1	207	0.03%
2024/03/11	0	0.00	0	134.00	134.50	0	207	0.00%
2024/03/08	0	138.00	0	0.00	138.00	0	199	0.02%
2024/03/04	0	136.50	0	0.00	136.00	0	197	0.01%
2024/02/22	0.1	134.00	0	0.00	133.00	0.1	200	0.02%
2024/02/21	0	133.50	1	133.50	134.00	-1	201	-0.48%
2024/02/20	0	0.00	5	133.00	131.50	-5	200	-2.49%
2024/02/16	0	132.00	0	0.00	131.00	0	199	0.01%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.03%
2024/01/31	0.1	129.00	0	0.00	128.50	0.1	213	0.02%
2024/01/26	1	128.04	1	128.00	128.00	0	215	0.02%
2024/01/25	2	128.50	0	0.00	128.00	2	216	0.92%
2024/01/24	2	129.00	1	129.00	129.00	1	216	0.46%
2024/01/23	0	130.50	0	0.00	128.50	0	217	0.01%
2024/01/22	0	130.50	0	0.00	129.00	0	216	0.01%
2024/01/17	0	0.00	1	127.50	127.00	-1	216	-0.46%
2024/01/15	0	130.50	0	0.00	129.50	0	214	0.01%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.01%
2024/01/10	0.1	130.50	0	0.00	129.50	0.1	225	0.02%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2024/01/02	0	0.00	1	134.50	134.50	-1	243	-0.41%
2023/12/29	0.4	134.00	1	133.50	134.50	-0.6	243	-0.24%
2023/12/25	0.4	133.78	0	0.00	133.00	0.4	248	0.14%
2023/12/21	1.2	133.50	0	0.00	133.00	1.2	247	0.48%
2023/12/19	0.1	134.50	0	0.00	133.50	0.1	250	0.02%
2023/12/18	0.1	135.00	2	134.50	134.50	-2	253	-0.77%
2023/12/15	0.1	135.75	0	0.00	135.50	0.1	255	0.04%
2023/12/14	0	135.00	0	0.00	135.00	0	261	0.02%
2023/12/13	0.1	134.75	0	0.00	134.00	0.1	275	0.03%
2023/12/11	1	134.00	1	134.50	134.50	0	328	0.00%
2023/12/08	0	0.00	1	140.50	139.00	-1	320	-0.31%
2023/12/06	0.2	140.00	0	0.00	140.50	0.2	324	0.05%
2023/12/05	1.2	139.67	0	0.00	140.50	1.2	327	0.37%
2023/11/30	1	138.00	0	0.00	138.50	1	330	0.30%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/24	35	136.00	0	0.00	135.50	35	327	10.68%
2023/11/21	1	135.00	0	0.00	135.50	1	328	0.30%
2023/11/20	1	135.00	0	0.00	135.00	1	331	0.30%
2023/11/17	0.2	133.66	0	0.00	133.00	0.2	334	0.06%
2023/11/15	0.2	133.62	0	0.00	134.00	0.2	352	0.06%
2023/11/13	0.1	133.00	1	134.00	134.00	-1	376	-0.25%
2023/11/10	5	134.00	0	0.00	132.50	5	378	1.32%
2023/11/09	1	134.00	1	134.50	134.00	0	382	0.00%
2023/11/07	0.1	129.50	0	0.00	129.00	0.1	387	0.01%
2023/11/06	0	0.00	1	129.50	129.00	-1	393	-0.25%
2023/11/01	0.2	127.00	0	0.00	126.00	0.2	424	0.05%
2023/10/20	0	0.00	0.1	126.00	127.50	-0.1	497	-0.02%
2023/10/18	0	0.00	3	128.67	126.50	-3	508	-0.59%
2023/10/17	0	131.50	0	0.00	129.50	0	504	0.01%
2023/10/16	0	132.00	0.1	132.50	132.00	0	501	-0.01%
2023/10/13	1	132.00	0	0.00	132.50	1	509	0.20%
2023/10/04	0	0.00	2	132.00	132.50	-2	559	-0.36%
2023/09/25	0	0.00	0.1	134.50	134.50	-0.1	582	-0.01%
2023/09/19	0.1	136.00	0.3	137.00	135.00	-0.2	596	-0.03%
2023/09/15	4.3	131.63	4	133.50	131.00	0.3	573	0.05%
2023/09/13	1	142.00	0	0.00	142.00	1	530	0.19%
2023/09/12	2	143.75	0	0.00	142.50	2	533	0.37%
2023/09/08	2	146.00	0	0.00	145.50	2	542	0.37%
2023/09/07	2	147.25	0.1	148.00	146.00	1.9	546	0.35%
2023/09/01	2	146.50	0	0.00	146.50	2	583	0.34%
2023/08/24	0	0.00	2	144.00	144.00	-2	638	-0.31%
2023/08/23	0	0.00	1	144.50	144.50	-1	656	-0.15%
2023/08/22	0.3	143.50	77	142.49	142.00	-76.7	657	-11.66%
2023/08/21	2	145.25	2	144.75	144.50	0	654	0.00%
2023/08/18	5	141.90	6.1	144.76	141.50	-1.1	648	-0.17%
2023/08/15	0.1	134.00	0	0.00	132.50	0.1	656	0.02%
2023/08/11	1	141.50	0	0.00	139.50	1	686	0.15%
2023/08/09	3	138.50	3	139.50	139.00	0	758	0.00%
2023/08/07	0.1	140.50	0	0.00	138.50	0.1	760	0.01%
2023/08/04	0.1	134.00	0	0.00	137.00	0.1	762	0.01%
2023/08/02	0.1	137.50	0	0.00	134.50	0.1	762	0.01%
2023/08/01	0.1	139.00	0	0.00	137.50	0.1	763	0.01%
2023/07/31	1.2	147.82	0	0.00	148.50	1.2	764	0.16%
2023/07/28	0	146.00	0	0.00	145.50	0	795	0.00%
2023/07/27	0.1	144.00	0	0.00	143.50	0.1	817	0.01%
2023/07/24	0.1	141.50	0	0.00	141.00	0.1	845	0.01%
2023/07/20	0.1	145.00	0	0.00	143.50	0.1	847	0.01%
2023/07/19	0	146.50	0	0.00	144.50	0	843	0.00%
2023/07/18	0	0.00	1	147.50	146.50	-1	849	-0.12%
2023/07/17	0.1	149.00	2	150.00	149.00	-1.9	854	-0.23%
2023/07/13	0	0.00	0.1	156.48	152.50	-0.1	857	-0.01%
2023/07/12	0	0.00	1	153.50	154.50	-1	849	-0.12%
2023/07/10	0	0.00	23	146.35	146.50	-23	946	-2.43%
2023/07/07	2	151.00	0	0.00	148.00	2	947	0.21%
2023/07/06	0	151.00	0	0.00	151.50	0	962	0.00%
2023/07/05	0	151.50	0	0.00	149.50	0	1,048	0.00%
2023/07/03	0	0.00	5	150.00	151.50	-5	1,094	-0.46%
2023/06/29	1	147.50	1	150.50	152.00	0	1,099	0.00%
2023/06/28	0	149.00	8	147.50	147.50	-8	1,095	-0.73%
2023/06/27	3.1	147.63	0	0.00	145.50	3.1	1,094	0.28%
2023/06/21	2	148.50	1	149.00	148.50	1	1,091	0.09%
2023/06/20	0.1	148.50	3	147.67	147.50	-3	1,092	-0.27%
2023/06/19	4	148.01	0	0.00	147.50	4	1,090	0.37%
2023/06/15	1	150.00	0.3	150.00	150.50	0.7	1,079	0.06%
2023/06/13	0	0.00	1	153.00	153.00	-1	1,069	-0.09%
2023/06/12	5.1	154.79	1	160.00	152.50	4.1	1,064	0.38%
2023/06/09	9	159.56	3	160.17	159.50	6	1,044	0.57%
2023/06/08	0.1	154.83	1	154.00	153.50	-0.9	1,027	-0.09%
2023/06/07	2.1	159.26	0	0.00	158.00	2.1	1,025	0.20%
2023/06/06	0.1	158.25	1	158.00	159.00	-0.9	1,027	-0.09%
2023/06/05	1.1	156.10	2	157.00	157.00	-1	1,021	-0.09%
2023/06/02	2.1	155.50	1	155.00	155.00	1.1	1,023	0.10%
2023/06/01	0	153.50	1.1	156.52	153.00	-1	1,018	-0.10%
2023/05/31	4.4	157.66	0	0.00	158.50	4.4	1,002	0.43%
2023/05/30	1	158.50	1	156.00	154.50	0	987	0.00%
2023/05/29	0	0.00	3	155.00	155.00	-3	978	-0.31%
2023/05/25	1	159.00	0	0.00	160.00	1	954	0.10%
2023/05/24	0	0.00	0.3	158.00	160.50	-0.3	953	-0.03%
2023/05/23	1	159.50	1	161.00	159.50	0	948	0.00%
2023/05/19	1	159.50	1	158.00	157.00	0	943	0.00%
2023/05/17	1.3	158.35	4	159.00	159.00	-2.7	914	-0.30%
2023/05/16	38	159.08	4	156.25	159.50	34	896	3.79%
2023/05/15	11	149.00	0	0.00	150.50	11	838	1.31%
2023/05/12	40	148.63	0	0.00	149.50	40	831	4.81%
2023/05/10	20	150.50	0	0.00	149.50	20	823	2.43%
2023/05/09	0	0.00	2	149.00	148.50	-2	814	-0.25%
2023/05/08	1	148.52	1	150.00	150.50	0	806	0.00%
2023/05/05	1	150.50	1.1	150.09	149.50	-0.1	800	-0.01%
2023/05/04	1	150.50	4	150.13	150.50	-3	793	-0.38%
2023/05/03	4	148.50	5	144.40	148.00	-1	752	-0.13%
2023/04/20	1	143.00	8	139.00	137.50	-7	672	-1.04%
2023/04/19	2	142.50	3	142.50	143.00	-1	668	-0.15%
2023/04/18	1	141.50	1	139.50	142.50	0	659	0.00%
2023/04/17	1	142.50	1	141.00	141.00	0	648	0.00%
2023/04/14	2	143.50	3	142.17	140.50	-1	637	-0.16%
2023/04/13	6	136.67	9	143.17	142.50	-3	606	-0.49%
2023/04/12	15	132.13	2	132.75	132.00	13	521	2.49%
2023/04/10	5	138.30	6	138.58	132.00	-1	497	-0.20%
2023/04/07	2	130.75	2	133.00	135.50	0	410	0.00%
2023/03/30	0	0.00	0.2	121.00	121.50	-0.2	366	-0.05%
2023/03/27	1	117.00	0	0.00	115.00	1	358	0.28%
2023/03/24	0	0.00	7	117.71	117.50	-7	361	-1.94%
2023/03/22	8	116.63	0	0.00	116.50	8	365	2.19%
2023/03/13	0	0.00	3	116.00	117.50	-3	428	-0.70%
2023/03/10	0	0.00	1	117.50	118.00	-1	439	-0.23%
2023/03/09	0	0.00	2	121.00	120.50	-2	441	-0.45%
2023/03/06	0	122.50	0	0.00	122.00	0	439	0.00%
2023/03/03	0	0.00	1	121.00	120.50	-1	441	-0.23%
2023/02/22	1	120.50	0	0.00	120.00	1	459	0.22%
2023/02/21	0	0.00	1	122.00	122.00	-1	464	-0.22%
2023/02/20	0	0.00	1.1	123.81	123.00	-1.1	466	-0.23%
2023/02/16	1.1	118.45	0	0.00	118.00	1.1	479	0.22%
2023/02/15	0	0.00	1	118.00	118.00	-1	488	-0.20%
2023/02/14	1	120.00	1	118.00	118.00	0	491	0.00%
2023/02/08	0	0.00	5	114.00	115.00	-5	521	-0.96%
2023/02/07	0	0.00	1	113.00	113.50	-1	528	-0.19%
2023/02/03	0	0.00	6	113.50	113.00	-6	549	-1.09%
2023/02/02	1	112.50	1	112.00	112.50	0	547	0.00%
2023/02/01	1	111.50	0	0.00	111.00	1	538	0.19%
2023/01/31	0	0.00	4	107.50	108.50	-4	537	-0.74%
2023/01/30	0	0.00	8	107.31	107.50	-8	541	-1.48%
2023/01/16	1	103.50	1	104.00	102.50	0	568	0.00%
2023/01/13	1	104.00	1	105.50	103.50	0	582	0.00%
2023/01/12	1	103.00	1	104.00	104.50	0	619	0.00%
2023/01/09	9	102.56	3	102.50	102.50	6	691	0.87%
2023/01/06	1	105.00	0	0.00	105.00	1	710	0.14%
2023/01/05	2	104.75	2	104.75	104.50	0	719	0.00%
2023/01/04	7	106.00	0	0.00	105.00	7	733	0.95%
2023/01/03	1	104.00	1	105.50	105.00	0	740	0.00%
2022/12/30	3	105.17	2	105.75	105.50	1	740	0.14%
2022/12/28	1	104.50	0	0.00	104.00	1	751	0.13%
2022/12/27	1	106.50	10	108.00	107.00	-9	751	-1.20%
2022/12/26	1	108.50	3	111.00	108.50	-2	752	-0.27%
2022/12/23	3	107.00	3	108.17	109.50	0	751	0.00%
2022/12/22	0	0.00	1	107.50	107.00	-1	748	-0.13%
2022/12/21	1	105.00	0	0.00	106.00	1	756	0.13%
2022/12/20	1	105.00	1	107.50	104.50	0	758	0.00%
2022/12/16	2	104.00	2	105.00	106.50	0	760	0.00%
2022/12/15	0	0.00	1	108.00	106.50	-1	761	-0.13%
2022/12/14	0	0.00	1	105.50	107.00	-1	761	-0.13%
2022/12/13	1	104.50	0	0.00	102.50	1	756	0.13%
2022/12/12	2	106.76	0	0.00	106.00	2	753	0.27%
2022/12/09	2	109.50	0	0.00	107.50	2	758	0.26%
2022/12/08	2	109.50	2	109.01	110.00	0	761	0.00%
2022/12/07	5	113.00	5	114.49	111.00	0	772	0.00%
2022/12/06	1	114.00	0	0.00	112.50	1	773	0.13%
2022/12/05	1	114.00	0	0.00	114.00	1	750	0.13%
2022/12/02	0	0.00	4	112.75	113.00	-4	744	-0.54%
2022/12/01	1	109.50	0	0.00	109.00	1	737	0.14%
2022/11/30	2	110.25	0	0.00	110.00	2	743	0.27%
2022/11/24	1	112.00	0	0.00	112.00	1	820	0.12%
2022/11/23	0	0.00	0	112.00	111.50	0	830	0.00%
2022/11/21	0	116.50	1	116.00	113.00	-1	834	-0.12%
2022/11/18	1	116.00	0	0.00	116.50	1	827	0.12%
2022/11/10	1	111.00	1	111.00	111.50	0	793	0.00%
2022/11/09	1	111.00	0	0.00	110.50	1	790	0.13%
2022/11/08	17	114.18	2	113.50	113.00	15	782	1.92%
2022/11/07	1.1	118.07	16.2	117.89	117.00	-15.2	770	-1.97%
2022/11/04	21	113.81	0	0.00	113.50	21	737	2.85%
2022/11/03	0.1	109.46	16	110.44	112.50	-15.9	725	-2.20%
2022/11/02	6	109.50	4	111.00	108.50	2	718	0.28%
2022/11/01	0	109.64	9	108.78	109.50	-9	714	-1.25%
2022/10/31	1	105.00	0	0.00	105.00	1	695	0.14%
2022/10/28	2	104.98	2	107.50	103.50	0	693	0.00%
2022/10/27	0	0.00	1	105.00	107.00	-1	686	-0.15%
2022/10/26	10	103.50	10	104.50	103.00	0	680	0.00%
2022/10/25	2	104.50	1	104.50	103.00	1	673	0.15%
2022/10/24	1	106.50	1	104.00	104.50	0	649	0.00%
2022/10/21	3	106.68	4	106.13	106.00	-1	637	-0.15%
2022/10/20	4	107.38	3	108.00	104.50	1	620	0.16%
2022/10/19	5.1	110.22	8.1	110.87	109.00	-3.1	582	-0.52%
2022/10/18	2	107.96	8	107.50	107.50	-6	537	-1.11%
2022/10/14	1	105.00	1	107.00	105.00	0	503	0.00%
2022/10/13	1	101.05	2	101.25	99.30	-1	474	-0.20%
2022/10/12	1	102.00	2	99.60	102.00	-1	462	-0.22%
2022/10/11	0	0.00	2	98.00	98.10	-2	444	-0.45%
2022/10/07	0	0.00	2	99.10	99.90	-2	435	-0.46%
2022/10/06	16	102.03	0	0.00	99.50	16	432	3.71%
2022/09/28	9	96.44	0	0.00	94.70	9	397	2.27%
2022/09/19	1	101.00	0	0.00	101.00	1	354	0.28%
2022/09/16	4	102.88	0	0.00	102.00	4	347	1.15%
2022/09/15	4	106.63	2	105.75	106.00	2	339	0.59%
2022/09/08	0	0.00	3	99.70	99.60	-3	289	-1.04%
2022/09/07	0	0.00	1	99.90	100.50	-1	283	-0.35%
2022/09/06	1	100.00	0	0.00	99.40	1	273	0.37%
2022/09/05	5	102.50	4	104.50	102.00	1	256	0.39%
2022/09/02	13	102.73	16	103.91	101.50	-3	236	-1.27%
2022/09/01	1	102.50	1	100.50	100.50	0	201	0.00%
2022/08/31	0	0.00	0	101.50	99.70	0	176	-0.01%
2022/08/30	0	95.90	0.1	97.85	99.50	0	156	-0.02%
2022/08/29	0	94.37	0	0.00	95.00	0	137	0.03%
2022/08/26	0	94.00	0	0.00	94.90	0	130	0.00%
2022/08/22	6	95.85	7	96.06	94.00	-1	116	-0.86%
2022/08/19	0	0.00	2	95.49	95.00	-2	107	-1.90%
2022/08/18	8.2	93.55	5	94.00	94.70	3.2	100	3.22%
2022/08/17	0	0.00	1	92.10	92.90	-1	87	-1.14%
2022/08/09	0	0.00	1	86.00	86.50	-1	60	-1.66%
2022/08/03	1	86.80	0	0.00	86.60	1	45	2.20%
2022/08/02	1	85.80	0	0.00	86.80	1	47	2.09%
2022/05/27	1	84.20	0	0.00	84.50	1	66	1.51%
2022/03/22	1	90.20	0	0.00	90.00	1	189	0.53%
2022/03/02	2	89.90	0	0.00	89.90	2	201	0.99%
2022/02/23	1	90.30	0	0.00	90.20	1	198	0.50%
2022/02/15	0	0.00	1	90.50	91.00	-1	196	-0.51%
2022/02/11	1	91.50	0	0.00	91.50	1	202	0.49%
2022/02/08	0	0.00	1	94.50	93.80	-1	198	-0.50%
2022/01/20	1	92.10	0	0.00	92.70	1	191	0.52%
2022/01/19	1	93.10	0	0.00	92.80	1	189	0.53%
2022/01/13	2	94.00	0	0.00	93.90	2	194	1.03%
2022/01/03	2.2	102.50	1	103.00	99.10	1.2	179	0.64%
2021/12/29	0	0.00	2	95.00	96.90	-2	149	-1.33%
2021/12/16	0	0.00	1	93.50	91.00	-1	153	-0.65%
2021/12/13	0	0.00	1	89.20	89.60	-1	143	-0.70%
2021/12/09	0	0.00	1	87.20	86.80	-1	143	-0.70%
2021/12/06	1	85.90	0	0.00	86.10	1	143	0.70%
2021/11/26	0	0.00	4	86.90	86.80	-4	153	-2.61%
2021/11/22	0.1	89.50	0	0.00	87.90	0.1	162	0.06%
2021/11/15	0.1	90.00	0	0.00	88.00	0.1	183	0.05%
2021/11/11	1	88.50	0	0.00	88.30	1	198	0.50%
2021/11/08	0.1	89.87	0	0.00	88.00	0.1	214	0.05%
2021/11/04	4	88.60	0	0.00	88.50	4	235	1.70%
2021/11/03	0	0.00	1	87.00	87.40	-1	240	-0.42%
2021/10/08	1	83.90	0	0.00	84.20	1	364	0.27%
2021/10/04	0	0.00	2	83.30	83.30	-2	402	-0.50%
2021/10/01	2	85.05	0	0.00	84.60	2	407	0.49%
2021/09/22	0	0.00	8	84.15	84.60	-8	533	-1.50%
2021/09/10	3	86.90	0	0.00	86.90	3	572	0.52%
2021/09/09	5	86.60	0	0.00	86.90	5	574	0.87%
2021/09/06	0	0.00	5	87.42	86.90	-5	580	-0.86%
2021/09/03	5	87.82	0	0.00	88.00	5	591	0.84%
2021/09/02	0	0.00	10	87.81	87.70	-10	593	-1.68%
2021/08/25	2	87.50	0	0.00	87.30	2	587	0.34%
2021/08/20	2	85.75	0	0.00	87.50	2	584	0.34%
2021/08/17	8	86.60	0	0.00	86.60	8	573	1.40%
2021/08/16	3	88.67	0	89.80	87.90	3	568	0.53%
2021/08/13	1	90.00	0	0.00	90.90	1	559	0.18%
2021/08/12	0	0.00	2	96.15	96.00	-2	552	-0.36%
2021/08/11	1	94.00	0	0.00	94.90	1	548	0.18%
2021/08/05	1	102.00	0	0.00	102.00	1	550	0.18%
2021/08/04	1	103.01	0	0.00	103.00	1	565	0.18%
2021/07/28	1	95.40	0	0.00	96.60	1	583	0.17%
2021/07/22	3	100.00	5	101.00	100.50	-2	602	-0.33%
2021/07/19	0	0.00	3	104.50	104.00	-3	605	-0.50%
2021/07/16	3	100.67	0	0.00	99.40	3	636	0.47%
2021/07/15	2	100.15	2	99.40	101.00	0	654	0.00%
2021/07/14	0	0.00	5	97.36	97.50	-5	665	-0.75%
2021/07/05	1	105.50	3	109.00	106.00	-2	788	-0.25%
2021/07/01	0	0.00	10	109.25	109.50	-10	785	-1.27%
2021/06/30	2	103.25	4	104.00	108.00	-2	745	-0.27%
2021/06/28	1	100.00	1	99.90	99.40	0	713	0.00%
2021/06/24	0	0.00	10	94.32	96.20	-10	697	-1.43%
2021/06/23	1	91.00	0	0.00	92.20	1	690	0.14%
2021/06/21	0	0.00	1	90.60	90.60	-1	692	-0.14%
2021/06/18	8	91.93	0	0.00	91.10	8	703	1.14%
2021/06/17	2	92.25	0	0.00	92.20	2	715	0.28%
2021/06/11	2	94.60	0	0.00	94.10	2	793	0.25%
2021/05/18	0	0.00	1	84.50	85.10	-1	1,138	-0.09%
2021/05/13	0	0.00	2	81.00	84.80	-2	1,156	-0.17%
2021/05/12	2	87.70	2	84.20	83.60	0	1,164	0.00%
2021/05/10	1	93.50	0	0.00	93.70	1	1,128	0.09%
2021/05/07	0	0.00	5	96.40	96.50	-5	1,123	-0.45%
2021/05/06	1	95.90	5	96.80	92.90	-4	1,115	-0.36%
2021/05/05	6	99.03	2	96.65	95.80	4	1,086	0.37%
2021/05/04	1	99.30	1	94.10	93.70	0	1,064	0.00%
2021/05/03	4	97.75	2	99.10	98.80	2	1,046	0.19%
2021/04/28	0	0.00	2	101.25	101.00	-2	1,032	-0.19%
2021/04/27	2	101.00	0	0.00	102.00	2	1,028	0.19%
2021/04/26	1	101.00	0	0.00	102.00	1	1,027	0.10%
2021/04/23	1	98.30	0	0.00	99.90	1	1,016	0.10%
2021/04/22	25	105.87	4	101.50	98.50	21	1,006	2.09%
2021/04/21	0	0.00	1	102.50	106.00	-1	962	-0.10%
2021/04/20	1	103.00	5	101.64	100.50	-4	936	-0.43%
2021/04/19	2	99.10	0	0.00	99.10	2	919	0.22%
2021/04/16	6	100.33	2	99.75	99.00	4	916	0.44%
2021/04/15	2	100.00	4	101.25	101.50	-2	900	-0.22%
2021/04/14	0	0.00	5	92.96	95.80	-5	874	-0.57%
2021/04/13	1	100.00	4	100.73	96.50	-3	858	-0.35%
2021/04/12	5	100.10	1	101.00	100.00	4	838	0.48%
2021/04/09	2	97.00	3	100.67	105.00	-1	781	-0.13%
2021/04/08	0	0.00	2	95.35	95.50	-2	735	-0.27%
2021/04/07	0	0.00	2	95.00	95.80	-2	724	-0.28%
2021/04/01	3	93.63	0	0.00	93.70	3	711	0.42%
2021/03/31	0	0.00	1	95.30	95.20	-1	704	-0.14%
2021/03/25	0	0.00	2	95.40	94.60	-2	667	-0.30%
2021/03/22	1	96.80	0	0.00	96.40	1	648	0.15%
2021/03/19	0	0.00	1	95.50	96.40	-1	633	-0.16%
2021/03/18	1	97.00	0	0.00	96.00	1	622	0.16%
2021/03/17	1	97.30	3	97.23	94.20	-2	590	-0.34%
2021/03/16	2	90.70	9	91.11	91.80	-7	546	-1.28%
2021/03/15	2	90.00	1	90.00	90.00	1	534	0.19%
2021/03/12	0	0.00	2	90.55	91.10	-2	528	-0.38%
2021/03/11	1	88.80	0	0.00	88.80	1	518	0.19%
2021/03/10	2	89.85	5	89.74	89.50	-3	510	-0.59%
2021/03/09	3	89.80	1	91.60	93.00	2	492	0.41%
2021/03/08	7	89.54	0	0.00	88.50	7	469	1.49%
2021/03/04	0	0.00	1	87.20	87.50	-1	441	-0.23%
2021/03/03	0	0.00	1	88.10	88.30	-1	428	-0.23%
2021/03/02	1	89.40	0	0.00	87.60	1	418	0.24%
2021/02/25	1	92.40	0	0.00	90.40	1	391	0.26%
2021/02/22	3	95.53	8	94.19	94.70	-5	323	-1.54%
2021/02/19	60	91.71	54	88.90	87.60	6	265	2.26%
2021/02/18	2	80.80	3	82.87	83.60	-1	188	-0.53%
2021/02/04	4	74.05	0	0.00	74.50	4	143	2.79%
2021/02/03	2	72.70	2	71.65	73.20	0	115	0.00%
2021/01/26	1	68.50	0	0.00	68.50	1	92	1.08%
2021/01/22	0	0.00	1	68.30	68.20	-1	91	-1.09%
2020/12/18	0	0.00	1	68.00	67.80	-1	62	-1.60%
2020/12/11	1	67.60	0	0.00	67.80	1	60	1.65%
2020/12/09	1	67.60	0	0.00	67.60	1	59	1.68%
2020/12/08	0	0.00	1	67.10	67.20	-1	59	-1.69%
2020/12/03	1	68.70	0	0.00	68.30	1	57	1.74%
2020/10/26	0	0.00	0	65.00	64.80	0	56	0.00%
2020/08/20	1	64.00	0	0.00	63.60	1	115	0.87%
2020/08/17	1	64.00	0	0.00	64.00	1	116	0.86%
2020/08/07	1	63.50	0	0.00	63.60	1	118	0.84%
2020/07/21	0	0.00	2	68.30	68.30	-2	103	-1.94%
2020/07/20	0	0.00	2	68.35	68.30	-2	101	-1.97%
2020/07/17	0	0.00	2	68.00	68.00	-2	100	-1.98%
2020/07/16	1	68.30	0	0.00	68.20	1	102	0.98%
2020/07/06	0	0.00	8	69.73	69.80	-8	102	-7.77%
2020/06/23	0	0.00	1	67.50	67.40	-1	103	-0.96%
2020/06/22	1	67.50	0	0.00	67.40	1	104	0.96%
2020/06/19	1	67.40	1	67.00	67.50	0	106	0.00%
2020/06/04	0	0.00	3	65.50	65.60	-3	128	-2.34%
2020/06/03	0	0.00	1	65.10	65.50	-1	129	-0.77%
2020/05/28	2	63.80	0	0.00	63.60	2	128	1.55%
2020/05/25	0	0.00	7	63.23	63.40	-7	129	-5.43%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/05/15	1	64.40	0	0.00	64.20	1	127	0.79%
2020/05/12	0	0.00	1	65.70	65.00	-1	127	-0.78%
2020/04/22	1	62.90	0	0.00	63.60	1	147	0.68%
2020/04/16	1	66.00	0	0.00	65.80	1	149	0.67%
2020/04/09	1	62.00	0	0.00	62.10	1	148	0.67%
2020/04/08	1	61.60	0	0.00	62.00	1	147	0.68%
2020/04/01	5	59.10	0	0.00	59.40	5	145	3.44%
2020/03/30	5	57.40	0	0.00	58.10	5	144	3.45%
2020/03/19	1	51.70	0	0.00	51.40	1	131	0.76%
2020/03/12	0	0.00	1	64.40	64.00	-1	113	-0.88%
2020/03/10	0	0.00	2	66.00	66.20	-2	116	-1.72%
2020/02/25	1	66.50	0	0.00	66.80	1	128	0.78%
2020/02/13	1	68.20	0	0.00	68.30	1	129	0.77%
2020/02/03	0	0.00	2	68.00	69.30	-2	119	-1.68%
2020/01/31	2	68.90	0	0.00	68.90	2	114	1.74%
2020/01/30	0	0.00	5	69.00	68.80	-5	112	-4.43%
2020/01/20	2	70.50	1	70.50	70.60	1	110	0.91%
2020/01/16	2	70.30	0	0.00	70.30	2	110	1.82%
2020/01/14	1	70.00	0	0.00	70.10	1	111	0.89%
2020/01/09	1	69.60	0	0.00	69.70	1	108	0.92%
2020/01/07	2	69.30	0	0.00	70.10	2	109	1.83%
2020/01/02	2	70.00	0	0.00	70.10	2	105	1.89%
2019/12/06	1	69.10	0	0.00	69.00	1	97	1.03%
2019/10/07	1	69.90	0	0.00	69.70	1	78	1.27%
2019/10/03	1	69.70	0	0.00	69.90	1	79	1.25%
2019/10/01	1	70.20	0	0.00	70.10	1	80	1.24%
2019/09/23	2	71.05	0	0.00	70.90	2	81	2.46%
2019/09/18	0	0.00	0.1	70.80	70.80	-0.1	81	-0.14%
2019/09/17	0	0.00	0.2	70.50	70.90	-0.2	81	-0.22%
2019/07/30	10	74.15	0	0.00	75.00	10	76	13.10%
2019/07/25	1	74.40	0	0.00	74.30	1	70	1.41%
2019/07/17	2	74.70	2	74.60	74.70	0	69	0.00%
2019/07/02	1	72.90	0	0.00	73.10	1	70	1.41%
2019/06/28	1	72.70	0	0.00	72.60	1	72	1.38%
2019/06/14	1	71.70	0	0.00	71.60	1	77	1.29%
2019/06/10	2	72.00	0	0.00	71.80	2	80	2.47%
2019/05/13	1	71.80	0	0.00	71.10	1	92	1.08%
2019/05/09	1	71.60	0	0.00	71.50	1	91	1.10%
2019/02/22	1	71.10	1	71.10	71.00	0	98	0.00%
2019/01/29	1	70.20	0	0.00	70.20	1	96	1.03%
2019/01/09	1	71.60	0	0.00	71.70	1	88	1.13%
2018/10/09	0	0.00	0.1	76.00	75.50	-0.1	48	-0.21%
2018/09/12	0.1	78.00	0	0.00	76.00	0.1	44	0.11%
2018/09/10	0	0.00	1	78.80	79.00	-1	41	-2.41%
2018/09/06	1	79.90	0	0.00	79.30	1	41	2.42%
2018/08/15	0.1	82.00	0	0.00	82.30	0.1	30	0.17%
2018/06/19	0	0.00	1	87.00	87.00	-1	36	-2.71%
2018/06/12	1	86.60	0	0.00	86.90	1	36	2.76%
2018/02/08	0	0.00	1	90.40	90.50	-1	76	-1.30%
2018/02/06	0	0.00	4	88.00	87.50	-4	78	-5.10%
2018/02/05	0	0.00	1	91.40	91.50	-1	79	-1.26%
2018/01/25	0	0.00	1	92.70	92.00	-1	84	-1.19%