國泰20年美債 (00687B)-元大-員林中山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.45
漲跌
▼0.06
漲幅
-0.20%
成交量
26,806張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	30.45	259.8	30.44	30.45	-250.8	49,231	-0.51%	大賣/鉅額交易
2024/05/27	0	0.00	8	30.51	30.51	-8	49,880	-0.02%
2024/05/24	3	30.52	61.6	30.52	30.51	-58.6	50,501	-0.12%
2024/05/23	6	30.71	5	30.68	30.63	1	51,199	0.00%
2024/05/22	0	0.00	4	30.66	30.63	-4	51,431	-0.01%
2024/05/21	10.5	30.53	5	30.54	30.56	5.5	51,948	0.01%
2024/05/20	5.2	30.60	0	0.00	30.60	5.2	52,150	0.01%
2024/05/17	11.1	30.78	4	30.80	30.76	7.1	52,480	0.01%
2024/05/16	32	30.82	3	30.83	30.82	29	53,014	0.05%
2024/05/15	0	0.00	4	30.49	30.44	-4	53,706	-0.01%
2024/05/14	1	30.39	3	30.40	30.40	-2	55,610	0.00%
2024/05/13	2.3	30.36	4	30.40	30.37	-1.7	56,986	0.00%
2024/05/10	3	30.50	26	30.49	30.48	-23	57,718	-0.04%
2024/05/09	11.2	30.25	12	30.29	30.28	-0.8	58,439	0.00%
2024/05/08	0	0.00	10	30.45	30.44	-10	59,024	-0.02%
2024/05/07	8	30.28	44	30.24	30.39	-36	59,587	-0.06%
2024/05/06	18	30.12	19	30.08	30.12	-1	60,102	0.00%
2024/05/03	15.2	29.89	3	29.88	29.87	12.2	60,286	0.02%
2024/05/02	46.3	29.87	0	0.00	29.93	46.3	61,189	0.08%
2024/04/30	5.1	29.95	40	29.98	29.99	-34.9	61,587	-0.06%
2024/04/29	3	29.83	5	29.82	29.82	-2	61,881	0.00%
2024/04/26	11.4	29.59	0	0.00	29.64	11.4	62,155	0.02%
2024/04/25	72	29.78	9	29.74	29.74	63	62,780	0.10%
2024/04/24	27.1	29.89	0	0.00	29.91	27.1	62,732	0.04%
2024/04/23	4	30.05	3	30.07	30.06	1	62,703	0.00%
2024/04/22	34.4	29.88	4	29.88	29.91	30.4	63,000	0.05%
2024/04/19	3	30.26	43	30.21	30.19	-40	62,871	-0.06%
2024/04/18	4	29.90	20	29.94	29.91	-16	61,794	-0.03%
2024/04/17	31.5	29.71	5	29.71	29.72	26.5	61,668	0.04%
2024/04/16	32.2	29.91	12	29.90	29.91	20.2	61,526	0.03%
2024/04/15	11	30.11	0	0.00	30.04	11	60,927	0.02%
2024/04/12	69.7	29.97	0	0.00	29.99	69.7	61,168	0.11%
2024/04/11	80.5	30.07	0	0.00	30.09	80.5	60,795	0.13%
2024/04/10	4	30.55	5	30.55	30.54	-1	59,466	0.00%
2024/04/09	9	30.38	0	0.00	30.40	9	59,537	0.02%
2024/04/08	84.4	30.32	9	30.32	30.28	75.4	59,842	0.13%
2024/04/03	50.2	30.59	5	30.60	30.56	45.2	58,926	0.08%
2024/04/02	101.2	30.80	11	30.77	30.77	90.2	58,574	0.15%	大買/
2024/04/01	2.6	31.12	23	31.10	31.13	-20.4	57,990	-0.04%
2024/03/29	2	31.18	0.5	31.18	31.17	1.5	57,954	0.00%
2024/03/28	5	31.14	15	31.14	31.15	-10	58,284	-0.02%
2024/03/27	4.6	30.94	3	30.94	30.95	1.6	58,751	0.00%
2024/03/26	96.6	30.80	11	30.86	30.86	85.6	59,387	0.14%
2024/03/25	42	30.91	11	30.91	30.89	31	59,904	0.05%
2024/03/22	19	30.79	15	30.72	30.80	4	60,406	0.01%
2024/03/21	55.3	30.51	3	30.51	30.51	52.3	60,875	0.09%
2024/03/20	4	30.53	4	30.54	30.58	0	61,696	0.00%
2024/03/19	31.3	30.43	4	30.48	30.50	27.3	62,407	0.04%
2024/03/18	38.4	30.55	0	0.00	30.53	38.4	61,786	0.06%
2024/03/15	72.8	30.82	13	30.84	30.88	59.8	61,896	0.10%
2024/03/14	77.5	31.15	8	31.16	31.11	69.5	61,124	0.11%
2024/03/13	60.2	31.23	19	31.24	31.25	41.2	61,311	0.07%
2024/03/12	35.5	31.46	20	31.46	31.47	15.5	61,555	0.03%
2024/03/11	74.1	31.54	0	0.00	31.55	74.1	61,675	0.12%
2024/03/08	276	31.50	53.6	31.53	31.56	222.4	61,366	0.36%	大買/鉅額交易
2024/03/07	77	31.51	44	31.51	31.52	33	60,926	0.05%
2024/03/06	14	31.30	10	31.31	31.32	4	60,102	0.01%
2024/03/05	20	30.99	2	31.00	31.05	18	59,753	0.03%
2024/03/04	28.5	31.02	6	31.03	31.02	22.5	59,533	0.04%
2024/03/01	40	30.89	1	30.86	30.89	39	58,678	0.07%
2024/02/29	59	30.80	15	30.76	30.74	44	58,276	0.08%
2024/02/27	89.1	30.86	2	30.86	30.84	87.1	57,624	0.15%
2024/02/26	48.1	31.00	19	31.01	31.01	29.1	56,979	0.05%
2024/02/23	23	30.48	0	0.00	30.50	23	56,211	0.04%
2024/02/22	37.7	30.44	0	0.00	30.49	37.7	55,850	0.07%
2024/02/21	43	30.53	0	0.00	30.54	43	55,514	0.08%
2024/02/20	71.7	30.47	11	30.50	30.50	60.7	55,426	0.11%
2024/02/19	61.4	30.44	2	30.43	30.45	59.4	55,316	0.11%
2024/02/16	151.8	30.52	0	0.00	30.50	151.8	54,965	0.28%	大買/鉅額交易
2024/02/15	112.4	30.54	5	30.56	30.62	107.4	53,762	0.20%	大買/鉅額交易
2024/02/05	76.1	31.22	2	31.21	31.21	74.1	51,844	0.14%
2024/02/02	6	31.69	513	31.67	31.70	-507	50,707	-1.00%	大賣/鉅額交易
2024/02/01	15	31.45	40	31.45	31.49	-25	50,113	-0.05%
2024/01/31	102	31.14	10.4	31.06	31.18	91.7	49,319	0.19%	大買/
2024/01/30	61.7	30.83	6	30.74	30.86	55.7	48,583	0.11%
2024/01/29	23.3	30.46	0	0.00	30.46	23.3	48,071	0.05%
2024/01/26	63.3	30.56	1	30.54	30.58	62.3	47,399	0.13%
2024/01/25	139.7	30.34	8	30.30	30.42	131.7	47,194	0.28%	大買/鉅額交易
2024/01/24	12.1	30.54	0	0.00	30.58	12.1	46,023	0.03%
2024/01/23	48	30.70	1	30.69	30.77	47	45,563	0.10%
2024/01/22	42.6	30.71	2	30.72	30.73	40.6	45,156	0.09%
2024/01/19	47.2	30.55	1	30.52	30.51	46.2	44,671	0.10%
2024/01/18	62.6	31.00	0	0.00	31.01	62.6	43,947	0.14%
2024/01/17	12.2	31.01	1	31.05	31.05	11.2	43,682	0.03%
2024/01/16	76	31.24	0	0.00	31.31	76	43,772	0.17%
2024/01/15	103.1	31.34	5	31.30	31.39	98.1	43,756	0.22%	大買/
2024/01/12	30	31.20	0	0.00	31.22	30	43,666	0.07%
2024/01/11	8.1	31.07	1.4	31.07	31.09	6.7	44,211	0.02%
2024/01/10	82	31.12	0	0.00	31.12	82	44,289	0.19%
2024/01/09	133.4	31.08	3	31.11	31.14	130.4	44,320	0.29%	大買/鉅額交易
2024/01/08	38.4	30.90	0	0.00	30.84	38.4	43,973	0.09%
2024/01/05	55.6	31.25	1	31.22	31.21	54.6	43,197	0.13%
2024/01/04	19.1	31.58	0	0.00	31.56	19.1	42,488	0.04%
2024/01/03	4.1	31.53	3	31.52	31.52	1.1	42,151	0.00%
2024/01/02	99.5	31.51	16	31.51	31.52	83.5	41,692	0.20%
2023/12/29	23.3	31.79	0	0.00	31.81	23.3	40,944	0.06%
2023/12/28	31.6	31.91	0	0.00	31.88	31.6	40,954	0.08%
2023/12/27	58.4	31.75	0	0.00	31.78	58.4	40,396	0.14%
2023/12/26	51.1	31.85	0	0.00	31.83	51.1	39,896	0.13%
2023/12/25	79.9	31.83	4	31.85	31.80	75.9	39,537	0.19%
2023/12/22	407.4	31.97	15	31.95	31.95	392.4	39,114	1.00%	大買/鉅額交易
2023/12/21	125	32.28	124.3	32.33	32.29	0.7	38,474	0.00%	大買/大賣/
2023/12/20	307	32.19	788	32.24	32.20	-481	37,630	-1.28%	大買/大賣/鉅額交易
2023/12/19	42.6	32.11	13	32.19	32.12	29.6	37,296	0.08%
2023/12/18	48.8	32.16	11	32.25	32.28	37.8	36,311	0.10%
2023/12/15	332	32.19	239.5	32.21	32.21	92.5	34,713	0.27%	大買/大賣/
2023/12/14	143.6	31.77	12	31.84	31.80	131.6	32,684	0.40%	大買/鉅額交易
2023/12/13	44.3	31.21	0.2	31.23	31.21	44.2	31,798	0.14%
2023/12/12	40.6	31.11	8	31.07	31.18	32.6	31,408	0.10%
2023/12/11	30.3	31.10	0	0.00	31.17	30.3	30,417	0.10%
2023/12/08	35.3	31.19	0	0.00	31.26	35.3	29,693	0.12%
2023/12/07	104.1	31.53	4.4	31.53	31.38	99.7	28,655	0.35%	大買/
2023/12/06	55.6	31.11	2.3	31.13	31.08	53.4	27,609	0.19%
2023/12/05	39.1	30.53	2	30.53	30.61	37.1	26,731	0.14%
2023/12/04	29.3	30.37	5	30.39	30.38	24.3	26,231	0.09%
2023/12/01	23.4	29.93	3	29.95	30.02	20.4	25,987	0.08%
2023/11/30	9	30.11	12	30.15	30.07	-3	25,760	-0.01%
2023/11/29	14	29.93	8	29.97	29.91	6	25,528	0.02%
2023/11/28	2.4	29.82	5	29.83	29.82	-2.6	25,112	-0.01%
2023/11/27	13.3	29.57	1	29.55	29.54	12.3	24,956	0.05%
2023/11/24	31.4	29.73	0	0.00	29.73	31.4	24,532	0.13%
2023/11/23	34.1	29.92	8	29.98	29.96	26.1	24,279	0.11%
2023/11/22	20	29.65	57	29.68	29.65	-37	24,042	-0.15%
2023/11/21	6	29.71	6	29.71	29.78	0	23,900	0.00%
2023/11/20	0.6	29.63	0	0.00	29.57	0.6	23,863	0.00%
2023/11/17	15.1	29.76	0	0.00	29.75	15.1	23,610	0.06%
2023/11/16	22.2	29.71	0	0.00	29.69	22.2	23,349	0.09%
2023/11/15	21.7	30.04	5	30.04	30.01	16.7	23,104	0.07%
2023/11/14	5	29.56	2	29.53	29.59	3	22,641	0.01%
2023/11/13	7.2	29.48	1	29.42	29.44	6.2	22,950	0.03%
2023/11/10	26.6	29.54	2	29.51	29.58	24.6	22,894	0.11%
2023/11/09	105.6	30.08	13	30.07	30.10	92.6	22,733	0.41%	大買/
2023/11/08	4	29.53	1	29.49	29.56	3	22,594	0.01%
2023/11/07	7	29.18	4	29.15	29.18	3	22,760	0.01%
2023/11/06	8	29.30	0	0.00	29.29	8	22,581	0.04%
2023/11/03	16.2	29.29	5.1	29.28	29.29	11.1	22,428	0.05%
2023/11/02	27.1	28.87	3	28.85	28.84	24.1	22,283	0.11%
2023/11/01	5.1	28.14	0	0.00	28.17	5.1	22,172	0.02%
2023/10/31	6	28.23	1	28.26	28.33	5	23,153	0.02%
2023/10/30	16	28.29	0	0.00	28.26	16	23,421	0.07%
2023/10/27	0.4	28.40	51	28.42	28.41	-50.6	23,514	-0.22%
2023/10/26	60.1	28.00	1	28.00	27.99	59.1	23,448	0.25%
2023/10/25	34.1	28.65	28	28.63	28.55	6.1	23,630	0.03%
2023/10/24	20.3	28.33	25	28.36	28.36	-4.8	23,416	-0.02%
2023/10/23	10.1	27.75	0	0.00	27.76	10.1	22,850	0.04%
2023/10/20	13	27.96	0	0.00	27.98	13	22,356	0.06%
2023/10/19	52.2	28.21	0	0.00	28.18	52.2	21,967	0.24%
2023/10/18	8.1	28.85	0	0.00	28.87	8.1	21,120	0.04%
2023/10/17	58.6	29.08	10	29.11	28.99	48.6	20,798	0.23%
2023/10/16	10.1	29.44	0	0.00	29.44	10.1	20,192	0.05%
2023/10/13	0.1	29.22	1	29.23	29.27	-0.9	20,229	0.00%
2023/10/12	1.1	29.75	0	0.00	29.74	1.1	20,127	0.01%
2023/10/11	1	29.21	0	0.00	29.22	1	20,178	0.01%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.01%
2023/10/05	9	29.19	0	0.00	29.15	9	20,238	0.04%
2023/10/04	10.4	28.71	8	28.77	28.72	2.4	20,139	0.01%
2023/10/03	192	29.46	7	29.46	29.47	185	19,839	0.93%	大買/鉅額交易
2023/10/02	0.1	29.64	1	29.62	29.65	-0.9	19,947	0.00%
2023/09/28	1.5	29.76	0	0.00	29.77	1.5	20,349	0.01%
2023/09/27	0.1	30.02	0	0.00	29.99	0.1	20,139	0.00%
2023/09/26	6.1	29.87	0	0.00	29.99	6.1	20,235	0.03%
2023/09/25	1	30.44	80	30.49	30.42	-79	19,744	-0.40%
2023/09/22	20	30.36	0	0.00	30.38	20	19,949	0.10%
2023/09/21	0.4	30.87	0	0.00	30.94	0.4	19,334	0.00%
2023/09/18	7	30.95	0	0.00	30.97	7	19,168	0.04%
2023/09/15	6.1	31.19	0	0.00	31.24	6.1	18,866	0.03%
2023/09/12	0.6	31.26	0	0.00	31.29	0.6	18,678	0.00%
2023/09/11	1.1	31.32	0	0.00	31.31	1.1	18,755	0.01%
2023/09/08	5.1	31.56	0	0.00	31.56	5.1	18,830	0.03%
2023/09/06	0.2	31.22	0	0.00	31.24	0.2	19,175	0.00%
2023/09/05	4	31.44	0	0.00	31.44	4	19,114	0.02%
2023/09/04	1	31.50	0	0.00	31.51	1	19,703	0.01%
2023/09/01	27	31.90	0	0.00	31.92	27	19,602	0.14%
2023/08/30	0	0.00	1	31.80	31.81	-1	19,706	-0.01%
2023/08/29	1	31.58	0	0.00	31.61	1	19,729	0.01%
2023/08/25	3	31.33	2	31.37	31.33	1	19,963	0.01%
2023/08/24	12	31.50	0	0.00	31.43	12	20,118	0.06%
2023/08/21	3.2	30.96	0	0.00	30.92	3.2	20,712	0.02%
2023/08/18	0.4	31.15	0	0.00	31.14	0.4	20,913	0.00%
2023/08/17	8.9	31.08	0	0.00	31.07	8.9	21,528	0.04%
2023/08/16	5	31.38	0	0.00	31.41	5	21,642	0.02%
2023/08/14	1	31.59	370	31.63	31.62	-369	22,130	-1.67%	大賣/鉅額交易
2023/08/11	11.1	31.65	3	31.67	31.65	8.1	22,259	0.04%
2023/08/10	23	31.98	2	32.03	31.97	21	22,177	0.09%
2023/08/09	6	32.02	43.6	32.05	32.05	-37.6	22,302	-0.17%
2023/08/08	0	31.72	0	0.00	31.79	0	22,166	0.00%
2023/08/07	22.1	31.77	10	31.79	31.81	12.1	22,050	0.05%
2023/08/04	292	31.46	16	31.52	31.51	276	22,031	1.25%	大買/鉅額交易
2023/08/02	736	32.33	0	0.00	32.29	736	21,274	3.46%	大買/鉅額交易
2023/08/01	0	0.00	202	32.58	32.63	-202	20,744	-0.97%	大賣/鉅額交易
2023/07/31	161	32.38	0	0.00	32.39	161	20,529	0.78%	大買/鉅額交易
2023/07/28	683.2	32.32	657	32.40	32.43	26.2	20,414	0.13%	大買/大賣/
2023/07/27	58.3	32.72	0	0.00	32.73	58.3	19,743	0.30%
2023/07/26	1	32.80	0	0.00	32.79	1	19,769	0.01%
2023/07/25	1	32.89	0	0.00	32.89	1	19,748	0.01%
2023/07/21	2	32.86	0	0.00	32.85	2	19,614	0.01%
2023/07/20	2	33.01	500	33.04	32.98	-498	19,561	-2.55%	大賣/鉅額交易
2023/07/19	0	0.00	529	32.81	32.81	-529	19,386	-2.73%	大賣/鉅額交易
2023/07/18	23	32.57	20	32.66	32.58	3	19,319	0.02%
2023/07/17	30	32.73	36	32.78	32.87	-6	19,281	-0.03%
2023/07/14	4	32.81	304	32.84	32.75	-300	19,331	-1.55%	大賣/鉅額交易
2023/07/13	3	32.68	0	0.00	32.64	3	19,400	0.02%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/11	6	32.58	0	0.00	32.57	6	19,389	0.03%
2023/07/10	30	32.38	0	0.00	32.37	30	19,347	0.16%
2023/07/07	185	32.59	0	0.00	32.62	185	19,112	0.97%	大買/鉅額交易
2023/07/06	687	32.94	0	0.00	32.97	687	18,863	3.64%	大買/鉅額交易
2023/07/05	37	33.19	37	33.24	33.23	0	18,349	0.00%
2023/07/04	1	33.25	21	33.25	33.27	-20	18,287	-0.11%
2023/07/03	3	33.22	595	33.22	33.24	-592	18,018	-3.29%	大賣/鉅額交易
2023/06/30	627.4	33.03	0	0.00	33.02	627.4	17,886	3.51%	大買/鉅額交易
2023/06/29	10	33.40	11	33.45	33.37	-1	17,520	-0.01%
2023/06/28	19	33.25	14	33.27	33.28	5	17,416	0.03%
2023/06/27	8	33.32	2	33.36	33.29	6	17,352	0.03%
2023/06/26	17	33.36	66	33.35	33.37	-49	17,246	-0.28%
2023/06/21	105	33.18	513.6	33.21	33.21	-408.6	17,080	-2.39%	大買/大賣/鉅額交易
2023/06/20	183	32.76	95	32.71	32.80	88	16,765	0.52%	大買/
2023/06/19	13	32.90	30	32.87	32.90	-17	16,672	-0.10%
2023/06/16	8.4	32.78	27	32.77	32.80	-18.6	16,553	-0.11%
2023/06/15	13	32.56	12	32.62	32.55	1	16,359	0.01%
2023/06/14	16	32.49	0	0.00	32.48	16	16,166	0.10%
2023/06/13	300	32.72	0	0.00	32.73	300	15,844	1.89%	大買/鉅額交易
2023/06/09	0	0.00	2	32.59	32.59	-2	15,301	-0.01%
2023/06/08	71	32.34	40	32.37	32.35	31	15,078	0.21%
2023/06/07	1	32.88	17	32.85	32.87	-16	14,307	-0.11%
2023/06/06	4	32.55	3	32.56	32.55	1	14,088	0.01%
2023/06/05	5	32.52	0	0.00	32.53	5	13,960	0.04%
2023/06/02	5	32.91	11	32.89	32.88	-6	13,679	-0.04%
2023/06/01	20	32.83	0	0.00	32.79	20	13,527	0.15%
2023/05/31	1	32.67	1	32.59	32.68	0	13,340	0.00%
2023/05/30	1	32.44	6	32.41	32.44	-5	13,124	-0.04%
2023/05/29	51	32.28	0	0.00	32.26	51	12,873	0.40%
2023/05/26	12	32.13	0	0.00	32.18	12	12,635	0.09%
2023/05/25	9.5	32.13	0	0.00	32.17	9.5	12,402	0.08%
2023/05/24	30	32.35	0	0.00	32.34	30	11,715	0.26%
2023/05/23	43.8	32.16	9	32.16	32.15	34.8	11,237	0.31%
2023/05/22	76.6	32.39	0	0.00	32.38	76.6	10,455	0.73%
2023/05/19	273.5	32.61	0	0.00	32.61	273.5	9,831	2.78%	大買/鉅額交易
2023/05/18	52	32.93	0	0.00	32.92	52	9,206	0.56%
2023/05/17	182	32.96	0	0.00	33.00	182	8,780	2.07%	大買/鉅額交易
2023/05/16	286	33.09	0	0.00	33.11	286	8,379	3.41%	大買/鉅額交易
2023/05/15	124	33.34	0	0.00	33.29	124	7,983	1.55%	大買/鉅額交易
2023/05/11	15	33.19	210	33.22	33.19	-195	7,484	-2.61%	大賣/鉅額交易
2023/05/10	337.5	33.03	0	0.00	33.00	337.5	7,363	4.58%	大買/鉅額交易
2023/05/09	223	33.12	6	33.19	33.20	217	6,976	3.11%	大買/鉅額交易
2023/05/08	30	33.42	0	0.00	33.45	30	6,463	0.46%
2023/05/05	31.6	33.50	0	0.00	33.49	31.6	6,344	0.50%
2023/05/04	3.5	33.81	0	0.00	33.80	3.5	6,227	0.06%
2023/05/02	9.5	33.22	10	33.20	33.22	-0.5	6,024	-0.01%
2023/04/28	27	33.32	0	0.00	33.45	27	5,778	0.47%
2023/04/27	2.1	33.68	5	33.64	33.60	-2.9	5,618	-0.05%
2023/04/25	1	33.55	50	33.50	33.61	-49	5,424	-0.90%
2023/04/24	4.3	33.15	0	0.00	33.15	4.3	5,339	0.08%
2023/04/21	4	33.26	0	0.00	33.34	4	5,269	0.08%
2023/04/20	22	33.36	0	0.00	33.42	22	5,220	0.42%
2023/04/19	5	33.25	0	0.00	33.30	5	5,081	0.10%
2023/04/18	64.4	33.20	0	0.00	33.19	64.4	4,860	1.33%
2023/04/17	52	33.57	0	0.00	33.57	52	4,538	1.15%
2023/04/11	51	34.17	0	0.00	34.18	51	3,822	1.33%
2023/04/06	0	0.00	1	34.38	34.46	-1	3,512	-0.03%
2023/03/27	10	33.87	0	0.00	33.84	10	3,261	0.31%
2023/03/16	0	0.00	6	33.90	33.96	-6	2,927	-0.20%
2023/03/14	3	33.74	0	0.00	33.68	3	2,798	0.11%
2023/03/03	0.4	31.95	0	0.00	31.98	0.4	2,437	0.02%
2023/03/02	0.4	32.04	0	0.00	32.06	0.4	2,363	0.02%
2023/02/22	0.3	32.05	0	0.00	32.00	0.3	2,049	0.01%
2023/02/17	0.4	32.18	0	0.00	32.08	0.4	1,794	0.02%
2023/02/16	1	32.52	0	0.00	32.56	1	1,726	0.06%
2023/02/08	0.1	33.01	0	0.00	32.98	0.1	1,403	0.01%
2023/02/06	2	33.17	0	0.00	33.22	2	1,318	0.15%
2023/02/03	1	33.69	0	0.00	33.65	1	1,271	0.08%
2023/02/02	1	33.40	0	0.00	33.48	1	1,223	0.08%
2023/01/31	2	33.33	0	0.00	33.26	2	1,133	0.18%
2023/01/16	21.3	33.88	0	0.00	33.87	21.3	1,064	2.00%
2023/01/13	2	34.08	1	34.04	34.13	1	1,032	0.10%
2023/01/12	1	33.85	1	33.89	33.83	0	1,001	0.00%
2023/01/10	1.3	33.73	0	0.00	33.74	1.3	939	0.14%
2023/01/09	0	0.00	1	33.61	33.62	-1	899	-0.11%
2023/01/06	1	33.30	0	0.00	33.25	1	870	0.11%
2023/01/04	0.4	33.00	0	0.00	32.99	0.4	797	0.05%
2022/12/16	0	0.00	2	34.85	34.80	-2	535	-0.37%
2022/12/15	1	34.53	0	0.00	34.56	1	529	0.19%
2022/12/14	1	34.60	0	0.00	34.59	1	534	0.19%
2022/12/02	0	0.00	1	33.80	33.77	-1	567	-0.18%
2022/12/01	1	33.02	0	0.00	33.05	1	573	0.17%
2022/10/11	1	33.49	0	0.00	33.43	1	783	0.13%
2020/09/02	0	0.00	1	51.15	51.15	-1	176	-0.57%
2020/09/01	1	50.70	0	0.00	50.65	1	178	0.56%
2020/03/16	0	0.00	1	53.10	52.95	-1	303	-0.33%
2020/03/06	0	0.00	2	51.60	51.90	-2	279	-0.72%
2020/03/02	2	49.70	0	0.00	49.78	2	276	0.72%
2020/02/18	1	46.71	0	0.00	46.74	1	254	0.39%