• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13557.8300.007.845522,6550.24%
2025/03/1217.9027.917.91-122,8350.00%
2025/03/1118.141.28.138.10-0.222,9750.00%
2025/03/07327.9927.998.003023,2820.13%
2025/03/0667.8800.007.85623,4110.03%
2025/03/0557.9900.008.00523,3560.02%
2025/03/0438.311,0108.258.26-1,00723,111-4.36% 大賣/鉅額交易
2025/03/0358.0728.098.11322,5770.01%
2025/02/2700.00358.078.07-3522,566-0.16%
2025/02/2500.0017.797.79-121,8100.00%
2025/02/20567.5000.007.515621,6190.26%
2025/02/0667.7977.787.78-126,1520.00%
2025/02/0417.4200.007.46126,2690.00%
2025/02/0300.00557.507.56-5526,498-0.21%
2025/01/2237.39627.387.39-5926,227-0.22%
2025/01/1527.0400.007.04228,5050.01%
2025/01/1427.0700.007.08228,5950.01%
2025/01/1300.00737.017.00-7329,160-0.25%
2025/01/10507.1100.007.095028,8500.17%
2025/01/09507.1200.007.155029,6190.17%
2025/01/08697.13267.157.124330,1700.14%
2025/01/0217.42507.407.42-4931,805-0.15%
2024/12/30567.3800.007.385633,6020.17%
2024/12/2727.5300.007.51233,7150.01%
2024/12/26277.45307.447.45-334,512-0.01%
2024/12/25227.5100.007.542235,1680.06%
2024/12/241.17.4800.007.481.135,8770.00%
2024/12/20577.6037.607.575436,6530.15%
2024/12/1912.17.7000.007.6912.137,0540.03%
2024/12/1800.0097.997.99-936,849-0.02%
2024/12/1613.17.9400.007.9313.139,0050.03%
2024/12/13118.0800.008.081139,1530.03%
2024/12/121,0288.2100.008.201,02839,3392.61% 大買/鉅額交易
2024/12/11108.3700.008.381040,1480.02%
2024/12/102388.5000.008.4923841,6190.57% 大買/鉅額交易
2024/12/04208.411008.418.41-8044,941-0.18%
2024/12/0300.0058.558.51-545,603-0.01%
2024/11/2800.00298.348.35-2946,366-0.06%
2024/11/2718.25108.268.25-946,703-0.02%
2024/11/2600.00128.288.26-1246,979-0.03%
2024/11/2500.0028.108.09-247,2720.00%
2024/11/2217.9400.007.97147,9770.00%
2024/11/2127.9700.007.97248,7470.00%
2024/11/19307.9447.927.942650,1020.05%
2024/11/15117.93457.927.92-3451,055-0.07%
2024/11/1446.17.84497.827.84-2.951,779-0.01%
2024/11/132788.04358.068.0424352,4470.46% 大買/鉅額交易
2024/11/1200.00218.328.33-2153,296-0.04%
2024/11/11508.2100.008.215053,5770.09%
2024/11/08138.13228.168.14-954,000-0.02%
2024/11/07618.00107.977.975154,3760.09%
2024/11/06448.08308.208.111454,5990.03%
2024/11/0518.32408.328.34-3953,769-0.07%
2024/11/04378.24108.228.272756,5080.05%
2024/10/30108.3000.008.291059,6510.02%
2024/10/2900.0028.238.23-259,9980.00%
2024/10/2833.18.18268.188.177.160,2620.01%
2024/10/25228.41118.418.441159,9570.02%
2024/10/2448.32308.318.31-2659,962-0.04%
2024/10/2338.2400.008.24359,8930.01%
2024/10/2221.18.3000.008.2421.159,6150.04%
2024/10/18128.6000.008.601258,7050.02%
2024/10/17118.8318.848.821058,2140.02%
2024/10/1628.8128.838.84058,4310.00%
2024/10/15548.64328.648.642257,7590.04%
2024/10/14138.56348.568.56-2157,547-0.04%
2024/10/11228.7200.008.712257,7250.04%
2024/10/09118.8900.008.861157,3910.02%
2024/10/08428.89178.888.922556,9690.04%
2024/10/07559.0259.029.025056,5040.09%
2024/10/04139.2300.009.251355,5970.02%
2024/10/01219.4419.439.422054,7740.04%
2024/09/30349.4629.469.463254,6890.06%
2024/09/27119.3900.009.401154,1250.02%
2024/09/26269.36309.379.38-453,937-0.01%
2024/09/2549.4959.509.49-153,8250.00%
2024/09/24149.52109.469.48453,8040.01%
2024/09/23549.49109.489.484453,3810.08%
2024/09/20309.6419.639.632952,7510.05%
2024/09/19629.6899.689.695352,0740.10%
2024/09/182209.9659.969.9721550,6210.42% 大買/鉅額交易
2024/09/169099.904519.899.9045849,6110.92% 大買/大賣/鉅額交易
2024/09/13419.9249.929.933749,1560.08%
2024/09/12659.90129.909.895348,8740.11%
2024/09/111110.00710.0110.07447,9910.01%
2024/09/1029.81259.799.81-2346,593-0.05%
2024/09/09589.6700.009.655846,1710.13%
2024/09/0679.76149.769.80-745,680-0.02%
2024/09/05569.61379.619.621944,7110.04%
2024/09/0400.00659.459.47-6544,038-0.15%
2024/09/0329.2100.009.22243,1630.00%
2024/09/02149.2100.009.201443,0930.03%
2024/08/3099.371019.379.38-9242,677-0.22% 大賣/
2024/08/2959.431009.459.42-9542,408-0.22%
2024/08/2829.4800.009.47241,8320.00%
2024/08/271019.5100.009.5110141,4620.24% 大買/鉅額交易
2024/08/261509.58209.579.5913041,0440.32% 大買/鉅額交易
2024/08/2315.19.4900.009.4915.140,4690.04%
2024/08/2219.99.6000.009.6419.939,5150.05%
2024/08/2169.64389.659.67-3238,885-0.08%
2024/08/2099.4300.009.41937,9840.02%
2024/08/1989.431009.429.46-9237,384-0.25%
2024/08/16259.4119.419.422436,8500.07%
2024/08/15209.53529.549.56-3235,952-0.09%
2024/08/14109.4659.449.48534,7310.01%
2024/08/13459.3100.009.324533,5370.13%
2024/08/12409.2900.009.334033,3470.12%
2024/08/09789.15159.189.196332,6880.19%
2024/08/0819.3000.009.32131,7170.00%
2024/08/07249.39289.409.39-430,752-0.01%
2024/08/06219.6279.669.671429,7020.05%
2024/08/05359.81314.59.819.81-279.527,021-1.03% 大賣/鉅額交易
2024/08/02229.21139.239.21924,7570.04%
2024/08/014389.061,7479.039.03-1,30923,577-5.55% 大買/大賣/鉅額交易
2024/07/3128.8200.008.82222,9980.01%
2024/07/3068.73238.738.72-1722,718-0.07%
2024/07/2928.6800.008.69222,5880.01%
2024/07/261,7408.54718.558.551,66922,3127.48% 大買/鉅額交易
2024/07/23368.6300.008.633622,0280.16%
2024/07/22118.6978.698.70422,0590.02%
2024/07/19108.7200.008.721022,0370.05%
2024/07/1858.8308.838.82521,6750.02%
2024/07/1700.00238.868.85-2321,531-0.11%
2024/07/16428.6900.008.704221,0290.20%
2024/07/1588.64158.648.64-721,210-0.03%
2024/07/12118.7448.728.78720,7860.03%
2024/07/1048.5400.008.54420,2690.02%
2024/07/0900.001008.618.60-10020,298-0.49%
2024/07/081008.5300.008.5410020,4960.49%
2024/07/0418.3900.008.39120,7930.00%
2024/07/0358.2500.008.26520,5840.02%
2024/07/0214.18.2400.008.2514.120,7390.07%
2024/07/0125.18.3900.008.4025.120,4620.12%
2024/06/2826.28.6658.658.6821.220,3050.10%
2024/06/2778.6300.008.65720,0250.03%
2024/06/26228.8500.008.852219,7650.11%
2024/06/25458.9300.008.944519,8080.23%
2024/06/1948.9500.008.95420,4230.02%
2024/06/1838.821,7058.838.82-1,70220,522-8.29% 大賣/鉅額交易
2024/06/1400.001028.788.76-10220,365-0.50% 大賣/鉅額交易
2024/06/1300.0088.588.55-820,078-0.04%
2024/06/1228.4600.008.48219,9250.01%
2024/06/1168.33108.308.33-419,944-0.02%
2024/06/0758.6800.008.69519,9940.03%
2024/06/0600.00108.688.69-1020,141-0.05%
2024/06/05128.5700.008.581219,9850.06%
2024/06/0438.39158.388.39-1219,911-0.06%
2024/05/311.38.0738.088.06-1.720,382-0.01%
2024/05/30107.9137.927.95720,4930.03%
2024/05/2948.0800.008.07420,4630.02%
2024/05/271008.3500.008.3410020,7350.48%
2024/05/2400.00508.338.32-5020,882-0.24%
2024/05/2348.4300.008.41421,4980.02%
2024/05/2218.4100.008.39121,6210.00%
2024/05/2038.4148.428.40-122,2530.00%
2024/05/1718.5000.008.51122,3850.00%
2024/05/1668.62108.598.62-422,534-0.02%
2024/05/1500.0028.338.33-222,708-0.01%
2024/05/1498.2200.008.21923,8490.04%
2024/05/1338.1998.198.19-624,771-0.02%
2024/05/0900.00128.148.14-1225,839-0.05%
2024/05/0658.1218.138.14426,5120.02%
2024/05/0300.00557.977.98-5526,488-0.21%
2024/04/304.77.9700.007.974.726,8700.02%
2024/04/1918.0888.228.10-728,116-0.02%
2024/04/175.17.8700.007.885.128,0240.02%
2024/04/1626.47.97117.977.9615.428,0120.05%
2024/04/1548.12108.198.13-628,000-0.02%
2024/04/1288.1558.128.13328,1030.01%
2024/04/1168.2200.008.23628,3840.02%
2024/04/0918.4200.008.47128,1880.00%
2024/04/08128.4018.418.401128,8020.04%
2024/04/033308.6000.008.6133028,7951.15% 大買/鉅額交易
2024/04/028848.7300.008.7188429,0993.04% 大買/鉅額交易
2024/04/0158.9900.008.98528,8540.02%
2024/03/291.38.9900.008.981.329,0820.00%
2024/03/2600.00328.858.85-3230,296-0.11%
2024/03/2518.9100.008.92130,8260.00%
2024/03/2200.0038.788.83-331,369-0.01%
2024/03/2158.72508.698.70-4532,794-0.14%
2024/03/202.28.7200.008.722.233,6450.01%
2024/03/1958.6900.008.70534,5200.01%
2024/03/1858.7300.008.73534,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音