券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/01 | 1.3 | 55.77 | 51 | 56.00 | 55.50 | -49.7 | 15,663 | -0.32% |
|
| 2026/05/29 | 6 | 54.42 | 2.2 | 54.76 | 54.90 | 3.8 | 16,255 | 0.02% |
|
| 2026/05/28 | 8.2 | 53.49 | 0.5 | 53.25 | 53.15 | 7.7 | 16,576 | 0.05% |
|
| 2026/05/27 | 0 | 0.00 | 1.6 | 54.99 | 54.75 | -1.6 | 16,639 | -0.01% |
|
| 2026/05/26 | 2.2 | 53.48 | 0.4 | 53.60 | 53.50 | 1.8 | 16,698 | 0.01% |
|
| 2026/05/25 | 1 | 53.45 | 1.1 | 53.48 | 53.45 | -0.1 | 16,924 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 14.2 | 50.68 | 51.10 | -14.2 | 17,100 | -0.08% |
|
| 2026/05/21 | 11 | 49.92 | 11.1 | 49.85 | 49.83 | -0.1 | 17,498 | 0.00% |
|
| 2026/05/20 | 6.3 | 47.96 | 4 | 47.92 | 47.66 | 2.3 | 18,037 | 0.01% |
|
| 2026/05/19 | 3.6 | 48.17 | 1 | 48.60 | 48.00 | 2.6 | 18,620 | 0.01% |
|
| 2026/05/18 | 2.9 | 48.39 | 1 | 48.01 | 49.05 | 1.9 | 18,938 | 0.01% |
|
| 2026/05/15 | 1.8 | 49.84 | 0 | 0.00 | 49.19 | 1.8 | 18,928 | 0.01% |
|
| 2026/05/14 | 2.4 | 50.41 | 5 | 50.47 | 50.20 | -2.6 | 18,893 | -0.01% |
|
| 2026/05/13 | 5.9 | 49.91 | 3 | 49.90 | 50.05 | 2.9 | 19,142 | 0.02% |
|
| 2026/05/12 | 1 | 50.55 | 1.7 | 50.78 | 50.95 | -0.7 | 19,211 | 0.00% |
|
| 2026/05/11 | 2 | 50.78 | 1 | 50.85 | 50.80 | 1 | 19,426 | 0.01% |
|
| 2026/05/08 | 2.9 | 50.45 | 2 | 50.50 | 50.45 | 0.9 | 19,788 | 0.00% |
|
| 2026/05/07 | 20.4 | 50.84 | 10 | 50.85 | 50.95 | 10.4 | 19,975 | 0.05% |
|
| 2026/05/06 | 16 | 49.82 | 17.1 | 50.36 | 49.83 | -1.1 | 20,213 | -0.01% |
|
| 2026/05/05 | 1 | 49.01 | 2.3 | 49.16 | 49.24 | -1.3 | 20,344 | -0.01% |
|
| 2026/05/04 | 12.1 | 49.00 | 25.1 | 48.38 | 49.07 | -13 | 20,480 | -0.06% |
|
| 2026/04/30 | 10 | 46.76 | 1 | 46.73 | 46.79 | 9 | 20,468 | 0.04% |
|
| 2026/04/29 | 16.3 | 46.26 | 0 | 0.00 | 46.40 | 16.3 | 20,576 | 0.08% |
|
| 2026/04/28 | 0 | 0.00 | 0.3 | 47.05 | 46.86 | -0.3 | 21,098 | 0.00% |
|
| 2026/04/27 | 3.9 | 47.13 | 21.5 | 47.12 | 46.99 | -17.7 | 21,872 | -0.08% |
|
| 2026/04/24 | 11.2 | 45.80 | 4.1 | 45.79 | 45.90 | 7.1 | 23,013 | 0.03% |
|
| 2026/04/23 | 5.4 | 44.05 | 3 | 43.67 | 44.21 | 2.4 | 23,484 | 0.01% |
|
| 2026/04/22 | 1.1 | 44.42 | 0 | 0.00 | 44.41 | 1.1 | 23,912 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 2 | 43.80 | 43.92 | -2 | 24,319 | -0.01% |
|
| 2026/04/20 | 1 | 43.20 | 2 | 43.01 | 42.96 | -1 | 24,639 | 0.00% |
|
| 2026/04/17 | 7 | 42.60 | 0 | 0.00 | 42.56 | 7 | 24,819 | 0.03% |
|
| 2026/04/16 | 3 | 42.48 | 0 | 42.53 | 42.60 | 3 | 25,186 | 0.01% |
|
| 2026/04/15 | 0.3 | 42.29 | 4 | 42.37 | 41.99 | -3.7 | 25,553 | -0.01% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 41.07 | 41.20 | 0 | 26,026 | 0.00% |
|
| 2026/04/13 | 3.1 | 40.12 | 1 | 40.10 | 40.06 | 2 | 26,430 | 0.01% |
|
| 2026/04/10 | 0 | 0.00 | 20.4 | 40.04 | 40.13 | -20.4 | 27,226 | -0.08% |
|
| 2026/04/09 | 0 | 0.00 | 5 | 39.19 | 39.13 | -5 | 28,245 | -0.02% |
|
| 2026/04/08 | 2 | 39.06 | 13 | 38.93 | 39.07 | -11 | 28,219 | -0.04% |
|
| 2026/04/07 | 2 | 36.75 | 10 | 36.91 | 36.78 | -8 | 27,829 | -0.03% |
|
| 2026/04/02 | 5.1 | 36.18 | 3 | 37.18 | 36.08 | 2.1 | 27,851 | 0.01% |
|
| 2026/04/01 | 2 | 36.94 | 33 | 36.60 | 36.86 | -31 | 27,747 | -0.11% |
|
| 2026/03/31 | 41 | 35.69 | 5 | 35.26 | 35.19 | 36 | 27,586 | 0.13% |
|
| 2026/03/30 | 10 | 36.14 | 6 | 36.17 | 36.28 | 4 | 27,317 | 0.01% |
|
| 2026/03/27 | 6.1 | 36.95 | 2 | 36.46 | 36.99 | 4.1 | 27,171 | 0.02% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 37.48 | 37.26 | -1 | 27,114 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 5 | 37.33 | 37.38 | -5 | 27,096 | -0.02% |
|
| 2026/03/24 | 1 | 36.15 | 18 | 36.37 | 36.12 | -17 | 26,955 | -0.06% |
|
| 2026/03/23 | 19 | 36.17 | 0 | 0.00 | 36.24 | 19 | 26,926 | 0.07% |
|
| 2026/03/20 | 11 | 37.08 | 0 | 0.00 | 37.18 | 11 | 26,754 | 0.04% |
|
| 2026/03/19 | 10.3 | 37.26 | 4 | 37.58 | 37.31 | 6.3 | 26,693 | 0.02% |
|
| 2026/03/18 | 3.1 | 37.76 | 2 | 37.69 | 37.74 | 1.1 | 26,680 | 0.00% |
|
| 2026/03/17 | 4 | 37.14 | 0 | 0.00 | 37.03 | 4 | 26,563 | 0.02% |
|
| 2026/03/16 | 6 | 36.63 | 8.4 | 36.64 | 36.48 | -2.4 | 26,458 | -0.01% |
|
| 2026/03/13 | 3.1 | 36.51 | 0 | 0.00 | 36.65 | 3.1 | 26,345 | 0.01% |
|
| 2026/03/12 | 1.5 | 36.81 | 0 | 0.00 | 36.79 | 1.5 | 26,367 | 0.01% |
|
| 2026/03/11 | 3 | 37.03 | 61 | 36.84 | 37.19 | -58 | 26,311 | -0.22% |
|
| 2026/03/10 | 38 | 35.92 | 28.1 | 35.57 | 35.52 | 9.9 | 26,144 | 0.04% |
|
| 2026/03/09 | 43.5 | 34.25 | 6 | 34.40 | 34.58 | 37.5 | 26,022 | 0.14% |
|
| 2026/03/06 | 5 | 36.42 | 4.3 | 36.49 | 36.39 | 0.7 | 25,591 | 0.00% |
|
| 2026/03/05 | 4 | 36.45 | 23 | 36.72 | 36.24 | -19 | 25,702 | -0.07% |
|
| 2026/03/04 | 30.9 | 35.57 | 5.3 | 35.53 | 35.36 | 25.7 | 25,701 | 0.10% |
|
| 2026/03/03 | 17.4 | 37.16 | 21 | 37.40 | 37.04 | -3.6 | 25,217 | -0.01% |
|
| 2026/03/02 | 5 | 37.94 | 4 | 37.85 | 38.01 | 1 | 25,055 | 0.00% |
|
| 2026/02/26 | 8.9 | 38.21 | 12.3 | 38.42 | 38.31 | -3.4 | 24,975 | -0.01% |
|
| 2026/02/25 | 8.1 | 38.02 | 11 | 38.00 | 38.09 | -2.9 | 25,162 | -0.01% |
|
| 2026/02/24 | 1.9 | 36.75 | 70 | 36.83 | 37.09 | -68.2 | 25,355 | -0.27% |
|
| 2026/02/23 | 6 | 36.25 | 11.3 | 36.31 | 35.97 | -5.3 | 25,211 | -0.02% |
|
| 2026/02/11 | 3.1 | 35.86 | 20.1 | 35.84 | 35.87 | -17 | 25,119 | -0.07% |
|
| 2026/02/10 | 2.2 | 35.19 | 74.4 | 35.16 | 35.26 | -72.3 | 24,631 | -0.29% |
|
| 2026/02/09 | 8 | 34.64 | 42.6 | 34.65 | 34.40 | -34.6 | 24,168 | -0.14% |
|
| 2026/02/06 | 4 | 33.07 | 22 | 33.05 | 33.63 | -18 | 23,808 | -0.08% |
|
| 2026/02/05 | 11.7 | 33.80 | 0 | 0.00 | 33.77 | 11.7 | 23,749 | 0.05% |
|
| 2026/02/04 | 0 | 0.00 | 26 | 34.45 | 34.40 | -26 | 23,636 | -0.11% |
|
| 2026/02/03 | 0.2 | 34.25 | 15 | 34.30 | 34.35 | -14.8 | 23,547 | -0.06% |
|
| 2026/02/02 | 31.7 | 33.41 | 0 | 0.00 | 33.51 | 31.7 | 23,442 | 0.14% |
|
| 2026/01/30 | 36.7 | 34.02 | 4 | 34.12 | 34.03 | 32.7 | 23,285 | 0.14% |
|
| 2026/01/29 | 15.8 | 34.68 | 24 | 34.62 | 34.61 | -8.2 | 23,274 | -0.04% |
|
| 2026/01/28 | 54.1 | 34.90 | 76.2 | 34.96 | 34.98 | -22.1 | 23,127 | -0.10% |
|
| 2026/01/27 | 10.1 | 34.31 | 7 | 34.34 | 34.52 | 3.1 | 22,945 | 0.01% |
|
| 2026/01/26 | 14 | 34.04 | 32 | 34.03 | 34.00 | -18 | 22,706 | -0.08% |
|
| 2026/01/23 | 7.2 | 33.94 | 3.5 | 33.90 | 33.97 | 3.7 | 22,729 | 0.02% |
|
| 2026/01/22 | 9.1 | 33.60 | 17 | 33.55 | 33.56 | -7.9 | 22,696 | -0.03% |
|
| 2026/01/21 | 43.6 | 33.13 | 29.5 | 33.19 | 33.06 | 14.1 | 22,530 | 0.06% |
|
| 2026/01/20 | 141.6 | 33.17 | 0 | 0.00 | 33.37 | 141.6 | 22,078 | 0.64% |
大買/鉅額交易
|
| 2026/01/19 | 40.7 | 35.83 | 67 | 35.65 | 35.87 | -26.3 | 21,211 | -0.12% |
|
| 2026/01/16 | 26.2 | 35.51 | 35 | 35.74 | 35.77 | -8.8 | 19,792 | -0.04% |
|
| 2026/01/15 | 70.5 | 34.98 | 15 | 34.89 | 34.99 | 55.5 | 19,164 | 0.29% |
|
| 2026/01/14 | 39.8 | 35.23 | 1.2 | 35.25 | 35.23 | 38.6 | 18,491 | 0.21% |
|
| 2026/01/13 | 23.1 | 34.93 | 5 | 35.00 | 34.97 | 18.1 | 18,236 | 0.10% |
|
| 2026/01/12 | 20.2 | 34.74 | 15 | 34.76 | 34.75 | 5.2 | 17,878 | 0.03% |
|
| 2026/01/09 | 26.1 | 34.44 | 13 | 34.56 | 34.44 | 13.1 | 17,966 | 0.07% |
|
| 2026/01/08 | 14.3 | 34.52 | 2.3 | 34.47 | 34.45 | 12 | 17,768 | 0.07% |
|
| 2026/01/07 | 26.9 | 34.62 | 8 | 34.71 | 34.63 | 18.9 | 17,499 | 0.11% |
|
| 2026/01/06 | 9.1 | 34.64 | 4 | 34.54 | 34.77 | 5.1 | 17,070 | 0.03% |
|
| 2026/01/05 | 9.7 | 34.36 | 11.3 | 34.26 | 34.30 | -1.6 | 16,762 | -0.01% |
|
| 2026/01/02 | 22.3 | 33.24 | 15.1 | 33.33 | 33.40 | 7.2 | 16,009 | 0.04% |
|
| 2025/12/31 | 0 | 0.00 | 38.4 | 32.66 | 32.62 | -38.4 | 15,014 | -0.26% |
|
| 2025/12/30 | 7.1 | 32.48 | 7 | 32.40 | 32.44 | 0.1 | 15,012 | 0.00% |
|
| 2025/12/29 | 7.2 | 32.60 | 6 | 32.57 | 32.58 | 1.2 | 15,136 | 0.01% |
|
| 2025/12/26 | 9 | 32.18 | 4.1 | 32.18 | 32.22 | 5 | 15,311 | 0.03% |
|
| 2025/12/24 | 0 | 0.00 | 14 | 31.95 | 31.95 | -14 | 15,411 | -0.09% |
|
| 2025/12/23 | 0 | 0.00 | 21 | 31.86 | 31.80 | -21 | 15,574 | -0.13% |
|
| 2025/12/22 | 3 | 31.75 | 2 | 31.60 | 31.75 | 1 | 15,741 | 0.01% |
|
| 2025/12/19 | 3 | 31.22 | 0 | 0.00 | 31.23 | 3 | 15,799 | 0.02% |
|
| 2025/12/18 | 5.1 | 30.87 | 0 | 0.00 | 30.88 | 5.1 | 15,901 | 0.03% |
|
| 2025/12/17 | 10.7 | 31.09 | 0 | 0.00 | 30.92 | 10.7 | 15,922 | 0.07% |
|
| 2025/12/16 | 10.3 | 31.01 | 0 | 0.00 | 31.09 | 10.3 | 15,939 | 0.06% |
|
| 2025/12/15 | 12.4 | 31.35 | 3.1 | 31.22 | 31.45 | 9.3 | 15,939 | 0.06% |
|
| 2025/12/12 | 1.1 | 31.67 | 0 | 0.00 | 31.84 | 1.1 | 16,024 | 0.01% |
|
| 2025/12/11 | 1.6 | 31.76 | 0 | 0.00 | 31.71 | 1.6 | 16,115 | 0.01% |
|
| 2025/12/10 | 0 | 0.00 | 2.6 | 32.04 | 32.16 | -2.6 | 16,332 | -0.02% |
|
| 2025/12/09 | 4 | 31.89 | 0 | 0.00 | 31.82 | 4 | 16,470 | 0.02% |
|
| 2025/12/08 | 0.7 | 31.78 | 2 | 31.81 | 31.85 | -1.3 | 16,621 | -0.01% |
|
| 2025/12/05 | 0 | 0.00 | 5.7 | 31.44 | 31.54 | -5.7 | 16,619 | -0.03% |
|
| 2025/12/04 | 0.3 | 31.16 | 3 | 31.16 | 31.14 | -2.7 | 16,510 | -0.02% |
|
| 2025/12/03 | 8.2 | 31.22 | 0 | 0.00 | 31.21 | 8.2 | 16,496 | 0.05% |
|
| 2025/12/02 | 6.6 | 31.07 | 0 | 0.00 | 30.95 | 6.6 | 16,401 | 0.04% |
|
| 2025/12/01 | 55.1 | 31.03 | 0 | 0.00 | 30.96 | 55.1 | 16,327 | 0.34% |
|
| 2025/11/28 | 0 | 0.00 | 3 | 31.30 | 31.24 | -3 | 16,357 | -0.02% |
|
| 2025/11/27 | 0 | 0.00 | 7 | 31.03 | 31.04 | -7 | 16,158 | -0.04% |
|
| 2025/11/26 | 0 | 0.00 | 9 | 30.65 | 30.72 | -9 | 15,967 | -0.06% |
|
| 2025/11/25 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 15,814 | 0.00% |
|
| 2025/11/24 | 102.5 | 29.63 | 101 | 29.55 | 29.50 | 1.5 | 15,672 | 0.01% |
大買/大賣/
|
| 2025/11/21 | 23 | 29.62 | 1 | 29.50 | 29.69 | 22 | 15,558 | 0.14% |
|
| 2025/11/20 | 13 | 30.76 | 15 | 30.78 | 30.84 | -2 | 15,262 | -0.01% |
|
| 2025/11/18 | 5 | 29.99 | 8 | 29.90 | 29.93 | -3 | 15,012 | -0.02% |
|
| 2025/11/17 | 2 | 30.75 | 1.2 | 30.91 | 30.70 | 0.8 | 14,717 | 0.01% |
|
| 2025/11/14 | 23.4 | 30.70 | 0 | 0.00 | 30.60 | 23.4 | 14,776 | 0.16% |
|
| 2025/11/13 | 14 | 31.31 | 2 | 31.25 | 31.35 | 12 | 14,790 | 0.08% |
|
| 2025/11/12 | 2.3 | 31.39 | 26 | 31.32 | 31.42 | -23.7 | 14,736 | -0.16% |
|
| 2025/11/11 | 5.2 | 31.37 | 0 | 0.00 | 31.24 | 5.2 | 14,710 | 0.04% |
|
| 2025/11/10 | 1 | 31.37 | 10 | 31.42 | 31.58 | -9 | 14,688 | -0.06% |
|
| 2025/11/07 | 5.5 | 31.16 | 2 | 31.20 | 31.15 | 3.5 | 14,572 | 0.02% |
|
| 2025/11/06 | 12 | 31.74 | 0.1 | 31.63 | 31.61 | 11.9 | 14,436 | 0.08% |
|
| 2025/11/05 | 10.2 | 31.27 | 5 | 31.43 | 31.51 | 5.2 | 14,389 | 0.04% |
|
| 2025/11/04 | 4 | 32.10 | 0 | 0.00 | 31.92 | 4 | 13,955 | 0.03% |
|
| 2025/11/03 | 1.4 | 32.09 | 0 | 0.00 | 32.15 | 1.4 | 13,805 | 0.01% |
|
| 2025/10/31 | 1 | 32.42 | 2 | 32.33 | 32.33 | -1 | 13,706 | -0.01% |
|
| 2025/10/30 | 7.5 | 32.13 | 36 | 32.08 | 32.17 | -28.5 | 13,713 | -0.21% |
|
| 2025/10/29 | 1 | 32.06 | 25.1 | 32.22 | 32.21 | -24.1 | 13,579 | -0.18% |
|
| 2025/10/28 | 0 | 0.00 | 55 | 31.64 | 31.66 | -55 | 13,504 | -0.41% |
|
| 2025/10/27 | 30.1 | 31.67 | 4.2 | 31.67 | 31.67 | 25.9 | 13,492 | 0.19% |
|
| 2025/10/23 | 15.1 | 30.76 | 1 | 30.80 | 30.81 | 14.1 | 13,341 | 0.11% |
|
| 2025/10/21 | 10.1 | 31.37 | 1 | 31.49 | 31.29 | 9.1 | 13,268 | 0.07% |
|
| 2025/10/20 | 2.1 | 30.99 | 5 | 31.19 | 31.18 | -2.9 | 13,166 | -0.02% |
|
| 2025/10/17 | 7.2 | 30.74 | 1 | 30.68 | 30.66 | 6.2 | 13,128 | 0.05% |
|
| 2025/10/16 | 50 | 31.00 | 19.1 | 30.81 | 31.02 | 30.9 | 13,077 | 0.24% |
|
| 2025/10/15 | 0 | 0.00 | 1.1 | 30.01 | 30.30 | -1.1 | 12,892 | -0.01% |
|
| 2025/10/14 | 10.1 | 30.10 | 101 | 30.35 | 29.80 | -90.9 | 12,985 | -0.70% |
大賣/
|
| 2025/10/13 | 23.7 | 29.85 | 5 | 29.99 | 30.20 | 18.7 | 12,609 | 0.15% |
|
| 2025/10/09 | 33.2 | 30.77 | 2.1 | 30.80 | 30.63 | 31.1 | 12,500 | 0.25% |
|
| 2025/10/08 | 36 | 30.30 | 2 | 30.35 | 30.43 | 34 | 12,406 | 0.27% |
|
| 2025/10/07 | 24.4 | 30.67 | 3.1 | 30.63 | 30.68 | 21.3 | 12,274 | 0.17% |
|
| 2025/10/03 | 1 | 30.05 | 7.1 | 30.04 | 30.10 | -6.1 | 12,229 | -0.05% |
|
| 2025/10/02 | 0 | 0.00 | 5.1 | 29.50 | 29.54 | -5.1 | 12,095 | -0.04% |
|
| 2025/10/01 | 7 | 29.00 | 0 | 0.00 | 28.92 | 7 | 11,909 | 0.06% |
|
| 2025/09/30 | 0 | 0.00 | 4 | 28.86 | 28.88 | -4 | 11,810 | -0.03% |
|
| 2025/09/26 | 24.7 | 28.48 | 1.2 | 28.41 | 28.51 | 23.4 | 11,646 | 0.20% |
|
| 2025/09/25 | 7.3 | 29.17 | 0 | 0.00 | 29.16 | 7.3 | 11,465 | 0.06% |
|
| 2025/09/24 | 13.6 | 29.16 | 0 | 0.00 | 29.18 | 13.6 | 11,325 | 0.12% |
|
| 2025/09/23 | 1 | 29.20 | 31.2 | 29.35 | 29.31 | -30.2 | 11,343 | -0.27% |
|
| 2025/09/22 | 1.6 | 28.88 | 2 | 28.98 | 28.93 | -0.4 | 11,177 | 0.00% |
|
| 2025/09/19 | 1 | 28.89 | 3 | 28.93 | 28.89 | -2 | 11,104 | -0.02% |
|
| 2025/09/18 | 0 | 0.00 | 7.1 | 28.82 | 29.04 | -7.1 | 11,096 | -0.06% |
|
| 2025/09/17 | 11 | 28.67 | 3 | 28.63 | 28.63 | 8 | 11,107 | 0.07% |
|
| 2025/09/16 | 7.1 | 28.79 | 5 | 28.77 | 28.82 | 2.1 | 11,105 | 0.02% |
|
| 2025/09/15 | 9.6 | 28.48 | 11 | 28.55 | 28.51 | -1.4 | 10,975 | -0.01% |
|
| 2025/09/12 | 25 | 28.56 | 2 | 28.63 | 28.54 | 23 | 10,932 | 0.21% |
|
| 2025/09/11 | 7 | 28.53 | 26.1 | 28.49 | 28.35 | -19.1 | 10,781 | -0.18% |
|
| 2025/09/10 | 3 | 28.12 | 36.1 | 28.12 | 28.18 | -33.1 | 10,527 | -0.31% |
|
| 2025/09/09 | 3 | 27.61 | 10 | 27.60 | 27.59 | -7 | 10,379 | -0.07% |
|
| 2025/09/08 | 2 | 27.18 | 0 | 0.00 | 27.14 | 2 | 10,199 | 0.02% |
|
| 2025/09/01 | 1 | 26.31 | 0 | 0.00 | 26.40 | 1 | 10,224 | 0.01% |
|
| 2025/08/28 | 0 | 0.00 | 4 | 27.04 | 27.02 | -4 | 10,069 | -0.04% |
|
| 2025/08/27 | 0 | 0.00 | 3 | 27.22 | 27.24 | -3 | 9,999 | -0.03% |
|
| 2025/08/26 | 2 | 26.79 | 0 | 0.00 | 26.92 | 2 | 9,966 | 0.02% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 9,873 | -0.01% |
|
| 2025/08/22 | 1 | 26.41 | 4.4 | 26.30 | 26.26 | -3.4 | 9,734 | -0.03% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 26.33 | 26.39 | -1 | 9,624 | -0.01% |
|
| 2025/08/20 | 19.2 | 26.17 | 0 | 0.00 | 26.06 | 19.2 | 9,420 | 0.20% |
|
| 2025/08/19 | 6.1 | 27.00 | 0 | 0.00 | 26.98 | 6.1 | 9,013 | 0.07% |
|
| 2025/08/18 | 1 | 27.10 | 11 | 27.20 | 27.27 | -10 | 8,877 | -0.11% |
|
| 2025/08/15 | 3 | 27.50 | 7 | 27.35 | 27.59 | -4 | 8,650 | -0.05% |
|
| 2025/08/14 | 6 | 27.32 | 22.6 | 27.22 | 27.31 | -16.6 | 8,374 | -0.20% |
|
| 2025/08/13 | 26.1 | 27.24 | 0 | 0.00 | 27.40 | 26.1 | 8,310 | 0.31% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 27.18 | 27.18 | -1 | 8,194 | -0.01% |
|
| 2025/08/11 | 1 | 26.99 | 5 | 27.16 | 27.20 | -4 | 8,083 | -0.05% |
|
| 2025/08/08 | 2 | 26.94 | 2 | 26.91 | 26.90 | 0 | 8,112 | 0.00% |
|
| 2025/08/07 | 3 | 26.80 | 32 | 26.76 | 26.78 | -29 | 8,098 | -0.36% |
|
| 2025/08/05 | 0 | 0.00 | 13 | 26.20 | 26.28 | -13 | 7,931 | -0.16% |
|
| 2025/08/04 | 1 | 25.80 | 0 | 0.00 | 25.82 | 1 | 7,850 | 0.01% |
|
| 2025/08/01 | 0 | 0.00 | 10 | 25.99 | 25.97 | -10 | 7,809 | -0.13% |
|
| 2025/07/31 | 10.2 | 26.02 | 5.9 | 25.98 | 26.10 | 4.4 | 7,712 | 0.06% |
|
| 2025/07/29 | 3 | 25.41 | 0 | 0.00 | 25.39 | 3 | 7,619 | 0.04% |
|
| 2025/07/28 | 0 | 0.00 | 5 | 25.64 | 25.66 | -5 | 7,521 | -0.07% |
|
| 2025/07/25 | 1 | 25.48 | 0 | 0.00 | 25.48 | 1 | 7,456 | 0.01% |
|
| 2025/07/22 | 2 | 25.21 | 0 | 0.00 | 25.12 | 2 | 7,431 | 0.03% |
|
| 2025/07/21 | 0 | 0.00 | 8 | 25.42 | 25.40 | -8 | 7,378 | -0.11% |
|
| 2025/07/18 | 0 | 0.00 | 2 | 25.33 | 25.40 | -2 | 7,341 | -0.03% |
|
| 2025/07/16 | 0 | 0.00 | 17 | 25.04 | 25.01 | -17 | 7,117 | -0.24% |
|
| 2025/07/14 | 0.2 | 24.44 | 35 | 24.43 | 24.38 | -34.8 | 7,133 | -0.49% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 24.60 | 24.67 | -1 | 7,118 | -0.01% |
|
| 2025/07/10 | 5 | 24.62 | 0 | 0.00 | 24.63 | 5 | 7,141 | 0.07% |
|
| 2025/07/09 | 30 | 24.30 | 0 | 0.00 | 24.35 | 30 | 7,190 | 0.42% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 23.91 | 23.91 | -1 | 7,582 | -0.01% |
|
| 2025/07/07 | 1 | 24.00 | 0 | 0.00 | 23.97 | 1 | 7,579 | 0.01% |
|
| 2025/07/03 | 0 | 0.00 | 13 | 24.33 | 24.32 | -13 | 9,277 | -0.14% |
|
| 2025/07/02 | 1 | 24.00 | 3.1 | 23.95 | 23.98 | -2.2 | 9,201 | -0.02% |
|
| 2025/07/01 | 3 | 23.90 | 1 | 23.89 | 23.90 | 2 | 9,436 | 0.02% |
|
| 2025/06/27 | 0 | 0.00 | 40 | 23.66 | 23.75 | -40 | 9,610 | -0.42% |
|
| 2025/06/26 | 0 | 0.00 | 1.5 | 23.77 | 23.72 | -1.5 | 9,689 | -0.02% |
|
| 2025/06/25 | 20 | 23.62 | 5 | 23.68 | 23.69 | 15 | 9,610 | 0.16% |
|
| 2025/06/24 | 20 | 23.39 | 7 | 23.39 | 23.40 | 13 | 9,444 | 0.14% |
|
| 2025/06/23 | 0 | 0.00 | 2 | 22.66 | 22.93 | -2 | 9,409 | -0.02% |
|
| 2025/06/19 | 0.5 | 23.12 | 0 | 0.00 | 23.10 | 0.5 | 9,252 | 0.01% |
|
| 2025/06/17 | 0 | 0.00 | 11 | 23.17 | 23.16 | -11 | 9,219 | -0.12% |
|
| 2025/06/13 | 0.2 | 23.05 | 0 | 0.00 | 23.08 | 0.2 | 9,188 | 0.00% |
|
| 2025/06/12 | 0.8 | 23.30 | 0 | 0.00 | 23.26 | 0.8 | 9,215 | 0.01% |
|
| 2025/06/11 | 0 | 0.00 | 13 | 23.37 | 23.39 | -13 | 9,260 | -0.14% |
|
| 2025/06/10 | 0 | 0.00 | 23.5 | 23.06 | 23.21 | -23.5 | 9,270 | -0.25% |
|
| 2025/06/03 | 0 | 0.00 | 1 | 22.15 | 21.97 | -1 | 9,593 | -0.01% |
|