券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/03 | 0 | 0.00 | 0 | 15.80 | 15.77 | 0 | 5,573 | 0.00% |
|
2024/11/29 | 5 | 15.40 | 0 | 0.00 | 15.60 | 5 | 5,495 | 0.09% |
|
2024/11/28 | 4 | 15.56 | 0 | 0.00 | 15.52 | 4 | 5,456 | 0.07% |
|
2024/11/27 | 7.7 | 15.71 | 20 | 15.77 | 15.69 | -12.3 | 5,377 | -0.23% |
|
2024/11/26 | 0 | 0.00 | 10 | 15.93 | 15.93 | -10 | 5,271 | -0.19% |
|
2024/11/25 | 1.3 | 15.98 | 9 | 15.98 | 15.97 | -7.7 | 5,211 | -0.15% |
|
2024/11/20 | 10 | 15.79 | 28 | 15.83 | 15.79 | -18 | 5,145 | -0.35% |
|
2024/11/19 | 23 | 15.75 | 0 | 0.00 | 15.83 | 23 | 5,093 | 0.45% |
|
2024/11/18 | 18 | 16.30 | 0.1 | 16.30 | 16.31 | 17.9 | 4,941 | 0.36% |
|
2024/11/15 | 30.5 | 16.26 | 0 | 0.00 | 16.28 | 30.5 | 4,681 | 0.65% |
|
2024/11/14 | 24.2 | 16.26 | 0 | 0.00 | 16.20 | 24.2 | 4,573 | 0.53% |
|
2024/11/13 | 8.5 | 16.40 | 0 | 0.00 | 16.40 | 8.5 | 4,449 | 0.19% |
|
2024/11/12 | 2.3 | 16.45 | 0 | 0.00 | 16.45 | 2.3 | 4,388 | 0.05% |
|
2024/11/11 | 16.1 | 16.62 | 0 | 0.00 | 16.65 | 16.1 | 4,216 | 0.38% |
|
2024/11/08 | 1.5 | 16.75 | 18 | 16.83 | 16.73 | -16.5 | 4,083 | -0.40% |
|
2024/11/06 | 0 | 0.00 | 16 | 16.63 | 16.65 | -16 | 3,943 | -0.41% |
|
2024/11/05 | 9.1 | 16.62 | 0 | 0.00 | 16.59 | 9.1 | 3,939 | 0.23% |
|
2024/11/04 | 49 | 16.67 | 0 | 0.00 | 16.66 | 49 | 3,997 | 1.23% |
|
2024/11/01 | 0.2 | 16.53 | 0 | 0.00 | 16.69 | 0.2 | 3,928 | 0.00% |
|
2024/10/30 | 16.3 | 16.68 | 0 | 0.00 | 16.64 | 16.3 | 4,130 | 0.39% |
|
2024/10/29 | 23.2 | 16.75 | 0 | 0.00 | 16.75 | 23.2 | 4,144 | 0.56% |
|
2024/10/28 | 0.2 | 16.96 | 0 | 0.00 | 16.94 | 0.2 | 4,067 | 0.00% |
|
2024/10/24 | 0.1 | 17.00 | 9 | 16.98 | 16.96 | -8.9 | 4,027 | -0.22% |
|
2024/10/23 | 4.1 | 17.08 | 0 | 0.00 | 17.03 | 4.1 | 4,018 | 0.10% |
|
2024/10/22 | 8 | 16.99 | 0 | 0.00 | 16.99 | 8 | 3,996 | 0.20% |
|
2024/10/21 | 1 | 16.90 | 0 | 0.00 | 16.91 | 1 | 4,028 | 0.02% |
|
2024/10/18 | 14.6 | 16.85 | 0 | 0.00 | 16.86 | 14.6 | 4,030 | 0.36% |
|
2024/10/15 | 0.2 | 16.80 | 0 | 0.00 | 16.77 | 0.2 | 3,984 | 0.01% |
|
2024/10/09 | 1 | 16.61 | 0 | 0.00 | 16.59 | 1 | 3,947 | 0.03% |
|
2024/10/08 | 0.2 | 16.65 | 0 | 0.00 | 16.60 | 0.2 | 3,938 | 0.01% |
|
2024/10/01 | 0 | 16.77 | 0 | 0.00 | 16.77 | 0 | 3,897 | 0.00% |
|
2024/09/30 | 0.1 | 16.85 | 0 | 0.00 | 16.78 | 0.1 | 3,888 | 0.00% |
|
2024/09/27 | 0 | 0.00 | 5 | 16.88 | 16.89 | -5 | 3,845 | -0.13% |
|
2024/09/26 | 0.1 | 16.88 | 0 | 0.00 | 16.78 | 0.1 | 3,827 | 0.00% |
|
2024/09/25 | 0 | 16.82 | 0 | 0.00 | 16.81 | 0 | 3,793 | 0.00% |
|
2024/09/24 | 0.3 | 16.67 | 0 | 0.00 | 16.71 | 0.3 | 3,786 | 0.01% |
|
2024/09/20 | 0.1 | 16.61 | 0 | 0.00 | 16.55 | 0.1 | 3,779 | 0.00% |
|
2024/09/18 | 2 | 16.45 | 0 | 0.00 | 16.42 | 2 | 3,781 | 0.05% |
|
2024/09/13 | 1.2 | 16.39 | 0 | 0.00 | 16.45 | 1.2 | 3,793 | 0.03% |
|
2024/09/12 | 2.3 | 16.35 | 0 | 0.00 | 16.36 | 2.3 | 3,820 | 0.06% |
|
2024/09/11 | 3 | 16.20 | 0 | 0.00 | 16.18 | 3 | 3,879 | 0.08% |
|
2024/09/06 | 0.1 | 16.54 | 0 | 0.00 | 16.47 | 0.1 | 3,869 | 0.00% |
|
2024/09/04 | 16 | 16.51 | 2 | 16.54 | 16.45 | 14 | 3,846 | 0.36% |
|
2024/09/03 | 2.2 | 17.04 | 1 | 17.04 | 17.02 | 1.2 | 3,710 | 0.03% |
|
2024/09/02 | 0.2 | 17.08 | 0 | 0.00 | 17.07 | 0.2 | 3,697 | 0.01% |
|
2024/08/30 | 0.4 | 17.07 | 14 | 17.06 | 17.05 | -13.6 | 3,692 | -0.37% |
|
2024/08/29 | 0.5 | 16.87 | 3 | 16.96 | 16.97 | -2.5 | 3,709 | -0.07% |
|
2024/08/28 | 0 | 16.90 | 0 | 0.00 | 16.86 | 0 | 3,692 | 0.00% |
|
2024/08/27 | 0 | 16.76 | 0 | 0.00 | 16.85 | 0 | 3,737 | 0.00% |
|
2024/08/26 | 0 | 16.93 | 0 | 0.00 | 16.80 | 0 | 3,755 | 0.00% |
|
2024/08/23 | 3 | 16.63 | 0 | 0.00 | 16.72 | 3 | 3,742 | 0.08% |
|
2024/08/22 | 1 | 16.77 | 0 | 0.00 | 16.77 | 1 | 3,738 | 0.03% |
|
2024/08/21 | 0.1 | 16.83 | 0 | 0.00 | 16.76 | 0.1 | 3,782 | 0.00% |
|
2024/08/19 | 0 | 0.00 | 2 | 16.81 | 16.81 | -2 | 3,804 | -0.05% |
|
2024/08/16 | 10 | 16.82 | 0 | 0.00 | 16.77 | 10 | 3,815 | 0.26% |
|
2024/08/15 | 10 | 17.34 | 0 | 0.00 | 17.27 | 10 | 3,802 | 0.26% |
|
2024/08/14 | 3.3 | 17.31 | 1 | 17.21 | 17.30 | 2.3 | 3,750 | 0.06% |
|
2024/08/13 | 2.2 | 17.16 | 0.9 | 17.16 | 17.14 | 1.3 | 3,693 | 0.04% |
|
2024/08/12 | 5 | 17.13 | 0 | 0.00 | 17.13 | 5 | 3,721 | 0.13% |
|
2024/08/09 | 0.5 | 16.88 | 5 | 16.84 | 16.84 | -4.5 | 3,919 | -0.11% |
|
2024/08/08 | 1 | 16.70 | 0 | 0.00 | 16.62 | 1 | 3,940 | 0.03% |
|
2024/08/07 | 0 | 0.00 | 4 | 16.80 | 16.78 | -4 | 4,060 | -0.10% |
|
2024/08/06 | 6 | 15.91 | 0 | 0.00 | 16.09 | 6 | 4,078 | 0.15% |
|
2024/08/05 | 24 | 16.04 | 0 | 0.00 | 15.90 | 24 | 4,059 | 0.59% |
|
2024/08/02 | 18 | 17.40 | 0 | 0.00 | 17.32 | 18 | 4,071 | 0.44% |
|
2024/08/01 | 8 | 17.73 | 0 | 0.00 | 17.73 | 8 | 3,912 | 0.20% |
|
2024/07/18 | 0 | 0.00 | 5 | 18.18 | 18.31 | -5 | 4,032 | -0.12% |
|
2024/07/17 | 1 | 18.40 | 0 | 0.00 | 18.34 | 1 | 4,013 | 0.02% |
|
2024/07/16 | 1 | 18.34 | 0 | 0.00 | 18.30 | 1 | 4,015 | 0.02% |
|
2024/07/02 | 1 | 18.17 | 0 | 0.00 | 18.10 | 1 | 3,985 | 0.03% |
|
2024/06/28 | 2 | 18.15 | 0 | 0.00 | 18.13 | 2 | 3,983 | 0.05% |
|
2024/06/27 | 3 | 17.99 | 0.2 | 17.99 | 17.97 | 2.8 | 3,982 | 0.07% |
|
2024/06/26 | 3 | 18.09 | 0 | 0.00 | 18.06 | 3 | 3,986 | 0.08% |
|
2024/06/19 | 2 | 18.20 | 0 | 0.00 | 18.17 | 2 | 3,974 | 0.05% |
|
2024/06/17 | 0 | 17.97 | 0 | 0.00 | 17.98 | 0 | 3,889 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 1 | 17.74 | 17.76 | -1 | 3,813 | -0.03% |
|
2024/06/06 | 0.1 | 17.72 | 4.2 | 17.70 | 17.69 | -4.1 | 3,817 | -0.11% |
|
2024/05/31 | 0 | 0.00 | 1 | 17.76 | 17.69 | -1 | 3,883 | -0.03% |
|
2024/05/28 | 0 | 17.90 | 0 | 0.00 | 17.87 | 0 | 3,872 | 0.00% |
|
2024/05/27 | 0.1 | 17.77 | 0 | 0.00 | 17.78 | 0.1 | 3,848 | 0.00% |
|
2024/05/24 | 0.4 | 17.55 | 0 | 0.00 | 17.59 | 0.4 | 3,825 | 0.01% |
|
2024/05/23 | 0.7 | 17.64 | 1 | 17.56 | 17.57 | -0.3 | 3,843 | -0.01% |
|
2024/05/22 | 1 | 17.59 | 2 | 17.56 | 17.66 | -1 | 3,835 | -0.03% |
|
2024/05/21 | 0.4 | 17.52 | 0 | 0.00 | 17.46 | 0.4 | 3,842 | 0.01% |
|
2024/05/20 | 0.2 | 17.50 | 0 | 0.00 | 17.49 | 0.2 | 3,810 | 0.01% |
|
2024/05/17 | 0.4 | 17.51 | 4 | 17.52 | 17.51 | -3.6 | 3,739 | -0.10% |
|
2024/05/16 | 1 | 17.57 | 0 | 0.00 | 17.58 | 1 | 3,719 | 0.03% |
|
2024/05/15 | 5 | 17.97 | 0 | 0.00 | 18.01 | 5 | 3,634 | 0.14% |
|
2024/05/14 | 6 | 17.90 | 0 | 0.00 | 17.91 | 6 | 3,398 | 0.18% |
|
2024/05/13 | 1 | 17.80 | 0 | 0.00 | 17.82 | 1 | 3,311 | 0.03% |
|
2024/05/10 | 1.4 | 17.76 | 0 | 0.00 | 17.80 | 1.4 | 3,124 | 0.04% |
|
2024/05/09 | 19 | 17.89 | 0 | 0.00 | 17.82 | 19 | 3,044 | 0.62% |
|
2024/05/08 | 3 | 17.93 | 0 | 0.00 | 17.99 | 3 | 2,811 | 0.11% |
|
2024/05/06 | 10 | 18.01 | 0 | 0.00 | 17.99 | 10 | 2,461 | 0.41% |
|
2024/05/02 | 0.2 | 17.76 | 0 | 0.00 | 17.85 | 0.2 | 2,240 | 0.01% |
|
2024/04/23 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 2,206 | -0.05% |
|
2024/04/22 | 0.2 | 17.08 | 0 | 0.00 | 17.00 | 0.2 | 2,227 | 0.01% |
|
2024/04/19 | 0.2 | 17.24 | 0 | 0.00 | 17.19 | 0.2 | 2,228 | 0.01% |
|
2024/04/16 | 1 | 17.30 | 0 | 0.00 | 17.36 | 1 | 2,235 | 0.04% |
|
2024/04/15 | 5 | 17.87 | 0 | 0.00 | 17.85 | 5 | 2,217 | 0.23% |
|
2024/04/11 | 2 | 17.92 | 0 | 0.00 | 17.96 | 2 | 2,238 | 0.09% |
|
2024/04/09 | 5 | 17.89 | 0 | 0.00 | 17.91 | 5 | 2,294 | 0.22% |
|
2024/04/02 | 0 | 0.00 | 1 | 17.88 | 17.88 | -1 | 2,317 | -0.04% |
|
2024/04/01 | 0 | 0.00 | 2 | 17.79 | 17.81 | -2 | 2,326 | -0.09% |
|
2024/03/27 | 3 | 17.85 | 0 | 0.00 | 17.82 | 3 | 2,328 | 0.13% |
|
2024/03/26 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 2,279 | -0.04% |
|
2024/03/05 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,316 | -0.04% |
|
2024/03/04 | 0 | 0.00 | 1 | 16.98 | 17.06 | -1 | 2,337 | -0.04% |
|
2024/02/22 | 0 | 0.00 | 2 | 16.75 | 16.73 | -2 | 2,359 | -0.08% |
|
2024/02/16 | 0 | 0.00 | 7 | 16.35 | 16.36 | -7 | 2,553 | -0.27% |
|
2024/02/05 | 3 | 16.06 | 0 | 0.00 | 16.07 | 3 | 2,573 | 0.12% |
|
2024/02/02 | 0 | 0.00 | 3 | 16.22 | 16.16 | -3 | 2,550 | -0.12% |
|
2024/02/01 | 0 | 0.00 | 19 | 16.20 | 16.18 | -19 | 2,558 | -0.74% |
|
2024/01/30 | 0.1 | 16.26 | 0 | 0.00 | 16.25 | 0.1 | 2,594 | 0.00% |
|
2024/01/26 | 0.1 | 16.18 | 0 | 0.00 | 16.14 | 0.1 | 2,711 | 0.00% |
|
2024/01/23 | 0 | 0.00 | 25 | 16.16 | 16.16 | -25 | 2,929 | -0.85% |
|
2024/01/19 | 0 | 0.00 | 1 | 16.02 | 16.01 | -1 | 2,938 | -0.03% |
|
2024/01/18 | 1.1 | 15.82 | 0 | 0.00 | 15.88 | 1.1 | 2,957 | 0.04% |
|
2024/01/17 | 0.1 | 15.94 | 0 | 0.00 | 15.92 | 0.1 | 2,970 | 0.00% |
|
2024/01/16 | 0.1 | 16.08 | 0 | 0.00 | 16.05 | 0.1 | 2,963 | 0.00% |
|
2024/01/12 | 0.1 | 16.08 | 0 | 0.00 | 16.06 | 0.1 | 3,050 | 0.00% |
|
2024/01/10 | 0.1 | 16.13 | 0 | 0.00 | 16.11 | 0.1 | 3,214 | 0.00% |
|
2024/01/09 | 0.1 | 16.21 | 0 | 0.00 | 16.20 | 0.1 | 3,208 | 0.00% |
|
2024/01/08 | 0.1 | 16.30 | 0 | 0.00 | 16.26 | 0.1 | 3,225 | 0.00% |
|
2024/01/05 | 0.1 | 16.36 | 0 | 0.00 | 16.34 | 0.1 | 3,250 | 0.00% |
|
2024/01/03 | 0 | 0.00 | 2 | 16.44 | 16.41 | -2 | 3,292 | -0.06% |
|
2024/01/02 | 0.1 | 16.61 | 0 | 0.00 | 16.62 | 0.1 | 3,330 | 0.00% |
|
2023/12/28 | 0.3 | 16.69 | 0 | 0.00 | 16.66 | 0.3 | 3,413 | 0.01% |
|
2023/12/22 | 0 | 16.39 | 80 | 16.38 | 16.40 | -80 | 3,697 | -2.16% |
|
2023/12/21 | 0.1 | 16.39 | 0 | 0.00 | 16.38 | 0.1 | 3,790 | 0.00% |
|
2023/12/19 | 0.1 | 16.31 | 0 | 0.00 | 16.35 | 0.1 | 3,959 | 0.00% |
|
2023/12/18 | 2.1 | 16.51 | 0 | 0.00 | 16.54 | 2.1 | 4,275 | 0.05% |
|
2023/12/15 | 0.1 | 16.61 | 0 | 0.00 | 16.55 | 0.1 | 4,486 | 0.00% |
|
2023/12/14 | 0.2 | 16.60 | 2 | 16.57 | 16.62 | -1.9 | 4,685 | -0.04% |
|
2023/12/11 | 0.1 | 16.07 | 0 | 0.00 | 16.07 | 0.1 | 4,940 | 0.00% |
|
2023/12/07 | 0.1 | 16.04 | 0 | 0.00 | 16.00 | 0.1 | 5,120 | 0.00% |
|
2023/12/05 | 0.1 | 16.02 | 0 | 0.00 | 16.01 | 0.1 | 5,614 | 0.00% |
|
2023/11/30 | 0.1 | 15.93 | 0 | 0.00 | 15.93 | 0.1 | 6,424 | 0.00% |
|
2023/11/27 | 0.1 | 15.72 | 0 | 0.00 | 15.65 | 0.1 | 7,585 | 0.00% |
|
2023/11/22 | 0 | 0.00 | 0.2 | 15.64 | 15.72 | -0.2 | 7,850 | 0.00% |
|
2023/11/21 | 0 | 0.00 | 10 | 15.65 | 15.64 | -10 | 7,916 | -0.13% |
|
2023/11/10 | 0.8 | 15.18 | 0 | 0.00 | 15.19 | 0.8 | 8,290 | 0.01% |
|
2023/11/09 | 0.1 | 15.23 | 0 | 0.00 | 15.25 | 0.1 | 8,433 | 0.00% |
|
2023/11/07 | 0.1 | 15.15 | 0 | 0.00 | 15.18 | 0.1 | 8,623 | 0.00% |
|
2023/11/06 | 2 | 15.17 | 10 | 15.12 | 15.17 | -8 | 8,752 | -0.09% |
|
2023/11/03 | 0 | 0.00 | 2 | 14.99 | 15.00 | -2 | 8,769 | -0.02% |
|
2023/11/02 | 0 | 0.00 | 12 | 15.01 | 14.98 | -12 | 8,919 | -0.13% |
|
2023/11/01 | 2 | 14.71 | 0 | 0.00 | 14.76 | 2 | 8,961 | 0.02% |
|
2023/10/31 | 2.1 | 14.89 | 5 | 14.82 | 14.74 | -2.9 | 9,067 | -0.03% |
|
2023/10/27 | 0 | 0.00 | 4 | 14.96 | 14.84 | -4 | 9,356 | -0.04% |
|
2023/10/26 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 9,545 | 0.00% |
|
2023/10/23 | 2 | 14.87 | 0 | 0.00 | 14.85 | 2 | 10,139 | 0.02% |
|
2023/10/20 | 1 | 14.83 | 0 | 0.00 | 14.96 | 1 | 10,332 | 0.01% |
|
2023/10/19 | 1 | 14.93 | 0 | 0.00 | 15.02 | 1 | 10,470 | 0.01% |
|
2023/10/18 | 5 | 14.98 | 5 | 14.94 | 14.94 | 0 | 10,720 | 0.00% |
|
2023/10/16 | 1 | 15.09 | 0 | 0.00 | 15.11 | 1 | 11,027 | 0.01% |
|
2023/10/12 | 0 | 0.00 | 5 | 15.25 | 15.26 | -5 | 11,628 | -0.04% |
|
2023/10/11 | 0 | 0.00 | 3 | 15.31 | 15.17 | -3 | 11,953 | -0.03% |
|
2023/10/06 | 0 | 0.00 | 8 | 15.26 | 15.17 | -8 | 12,303 | -0.07% |
|
2023/10/05 | 0 | 0.00 | 17 | 15.18 | 15.16 | -17 | 12,590 | -0.14% |
|
2023/10/04 | 4 | 15.02 | 0 | 0.00 | 15.11 | 4 | 12,950 | 0.03% |
|
2023/10/03 | 8 | 15.22 | 0 | 0.00 | 15.16 | 8 | 13,365 | 0.06% |
|
2023/09/27 | 20 | 14.95 | 0 | 0.00 | 14.99 | 20 | 14,891 | 0.13% |
|
2023/09/26 | 7 | 15.07 | 0 | 0.00 | 15.04 | 7 | 14,998 | 0.05% |
|
2023/09/25 | 0 | 0.00 | 3 | 15.15 | 15.16 | -3 | 15,460 | -0.02% |
|
2023/09/21 | 35.3 | 15.05 | 1 | 15.06 | 15.07 | 34.3 | 16,641 | 0.21% |
|
2023/09/20 | 12 | 15.39 | 0 | 0.00 | 15.27 | 12 | 16,302 | 0.07% |
|
2023/09/19 | 27.1 | 15.48 | 0 | 0.00 | 15.48 | 27.1 | 16,402 | 0.17% |
|
2023/09/18 | 3 | 15.51 | 0 | 0.00 | 15.47 | 3 | 16,573 | 0.02% |
|
2023/09/15 | 26 | 15.58 | 0 | 0.00 | 15.58 | 26 | 17,286 | 0.15% |
|
2023/09/14 | 1 | 15.46 | 0 | 0.00 | 15.47 | 1 | 18,151 | 0.01% |
|
2023/09/13 | 2.1 | 15.28 | 0 | 0.00 | 15.31 | 2.1 | 19,308 | 0.01% |
|
2023/09/11 | 25 | 15.16 | 5 | 15.18 | 15.17 | 20 | 22,829 | 0.09% |
|
2023/09/08 | 5 | 15.39 | 0 | 0.00 | 15.37 | 5 | 22,784 | 0.02% |
|
2023/09/07 | 92 | 15.47 | 0.3 | 15.47 | 15.40 | 91.7 | 25,289 | 0.36% |
|
2023/09/04 | 1 | 15.04 | 0 | 0.00 | 15.14 | 1 | 35,073 | 0.00% |
|
2023/09/01 | 124.3 | 15.09 | 0 | 0.00 | 15.05 | 124.3 | 59,371 | 0.21% |
大買/鉅額交易
|