台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    6,032
  • 產業
    上市
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00015.8015.7705,5730.00%
2024/11/29515.4000.0015.6055,4950.09%
2024/11/28415.5600.0015.5245,4560.07%
2024/11/277.715.712015.7715.69-12.35,377-0.23%
2024/11/2600.001015.9315.93-105,271-0.19%
2024/11/251.315.98915.9815.97-7.75,211-0.15%
2024/11/201015.792815.8315.79-185,145-0.35%
2024/11/192315.7500.0015.83235,0930.45%
2024/11/181816.300.116.3016.3117.94,9410.36%
2024/11/1530.516.2600.0016.2830.54,6810.65%
2024/11/1424.216.2600.0016.2024.24,5730.53%
2024/11/138.516.4000.0016.408.54,4490.19%
2024/11/122.316.4500.0016.452.34,3880.05%
2024/11/1116.116.6200.0016.6516.14,2160.38%
2024/11/081.516.751816.8316.73-16.54,083-0.40%
2024/11/0600.001616.6316.65-163,943-0.41%
2024/11/059.116.6200.0016.599.13,9390.23%
2024/11/044916.6700.0016.66493,9971.23%
2024/11/010.216.5300.0016.690.23,9280.00%
2024/10/3016.316.6800.0016.6416.34,1300.39%
2024/10/2923.216.7500.0016.7523.24,1440.56%
2024/10/280.216.9600.0016.940.24,0670.00%
2024/10/240.117.00916.9816.96-8.94,027-0.22%
2024/10/234.117.0800.0017.034.14,0180.10%
2024/10/22816.9900.0016.9983,9960.20%
2024/10/21116.9000.0016.9114,0280.02%
2024/10/1814.616.8500.0016.8614.64,0300.36%
2024/10/150.216.8000.0016.770.23,9840.01%
2024/10/09116.6100.0016.5913,9470.03%
2024/10/080.216.6500.0016.600.23,9380.01%
2024/10/01016.7700.0016.7703,8970.00%
2024/09/300.116.8500.0016.780.13,8880.00%
2024/09/2700.00516.8816.89-53,845-0.13%
2024/09/260.116.8800.0016.780.13,8270.00%
2024/09/25016.8200.0016.8103,7930.00%
2024/09/240.316.6700.0016.710.33,7860.01%
2024/09/200.116.6100.0016.550.13,7790.00%
2024/09/18216.4500.0016.4223,7810.05%
2024/09/131.216.3900.0016.451.23,7930.03%
2024/09/122.316.3500.0016.362.33,8200.06%
2024/09/11316.2000.0016.1833,8790.08%
2024/09/060.116.5400.0016.470.13,8690.00%
2024/09/041616.51216.5416.45143,8460.36%
2024/09/032.217.04117.0417.021.23,7100.03%
2024/09/020.217.0800.0017.070.23,6970.01%
2024/08/300.417.071417.0617.05-13.63,692-0.37%
2024/08/290.516.87316.9616.97-2.53,709-0.07%
2024/08/28016.9000.0016.8603,6920.00%
2024/08/27016.7600.0016.8503,7370.00%
2024/08/26016.9300.0016.8003,7550.00%
2024/08/23316.6300.0016.7233,7420.08%
2024/08/22116.7700.0016.7713,7380.03%
2024/08/210.116.8300.0016.760.13,7820.00%
2024/08/1900.00216.8116.81-23,804-0.05%
2024/08/161016.8200.0016.77103,8150.26%
2024/08/151017.3400.0017.27103,8020.26%
2024/08/143.317.31117.2117.302.33,7500.06%
2024/08/132.217.160.917.1617.141.33,6930.04%
2024/08/12517.1300.0017.1353,7210.13%
2024/08/090.516.88516.8416.84-4.53,919-0.11%
2024/08/08116.7000.0016.6213,9400.03%
2024/08/0700.00416.8016.78-44,060-0.10%
2024/08/06615.9100.0016.0964,0780.15%
2024/08/052416.0400.0015.90244,0590.59%
2024/08/021817.4000.0017.32184,0710.44%
2024/08/01817.7300.0017.7383,9120.20%
2024/07/1800.00518.1818.31-54,032-0.12%
2024/07/17118.4000.0018.3414,0130.02%
2024/07/16118.3400.0018.3014,0150.02%
2024/07/02118.1700.0018.1013,9850.03%
2024/06/28218.1500.0018.1323,9830.05%
2024/06/27317.990.217.9917.972.83,9820.07%
2024/06/26318.0900.0018.0633,9860.08%
2024/06/19218.2000.0018.1723,9740.05%
2024/06/17017.9700.0017.9803,8890.00%
2024/06/0700.00117.7417.76-13,813-0.03%
2024/06/060.117.724.217.7017.69-4.13,817-0.11%
2024/05/3100.00117.7617.69-13,883-0.03%
2024/05/28017.9000.0017.8703,8720.00%
2024/05/270.117.7700.0017.780.13,8480.00%
2024/05/240.417.5500.0017.590.43,8250.01%
2024/05/230.717.64117.5617.57-0.33,843-0.01%
2024/05/22117.59217.5617.66-13,835-0.03%
2024/05/210.417.5200.0017.460.43,8420.01%
2024/05/200.217.5000.0017.490.23,8100.01%
2024/05/170.417.51417.5217.51-3.63,739-0.10%
2024/05/16117.5700.0017.5813,7190.03%
2024/05/15517.9700.0018.0153,6340.14%
2024/05/14617.9000.0017.9163,3980.18%
2024/05/13117.8000.0017.8213,3110.03%
2024/05/101.417.7600.0017.801.43,1240.04%
2024/05/091917.8900.0017.82193,0440.62%
2024/05/08317.9300.0017.9932,8110.11%
2024/05/061018.0100.0017.99102,4610.41%
2024/05/020.217.7600.0017.850.22,2400.01%
2024/04/2300.00117.0017.10-12,206-0.05%
2024/04/220.217.0800.0017.000.22,2270.01%
2024/04/190.217.2400.0017.190.22,2280.01%
2024/04/16117.3000.0017.3612,2350.04%
2024/04/15517.8700.0017.8552,2170.23%
2024/04/11217.9200.0017.9622,2380.09%
2024/04/09517.8900.0017.9152,2940.22%
2024/04/0200.00117.8817.88-12,317-0.04%
2024/04/0100.00217.7917.81-22,326-0.09%
2024/03/27317.8500.0017.8232,3280.13%
2024/03/2600.00117.5017.55-12,279-0.04%
2024/03/0500.00117.1517.15-12,316-0.04%
2024/03/0400.00116.9817.06-12,337-0.04%
2024/02/2200.00216.7516.73-22,359-0.08%
2024/02/1600.00716.3516.36-72,553-0.27%
2024/02/05316.0600.0016.0732,5730.12%
2024/02/0200.00316.2216.16-32,550-0.12%
2024/02/0100.001916.2016.18-192,558-0.74%
2024/01/300.116.2600.0016.250.12,5940.00%
2024/01/260.116.1800.0016.140.12,7110.00%
2024/01/2300.002516.1616.16-252,929-0.85%
2024/01/1900.00116.0216.01-12,938-0.03%
2024/01/181.115.8200.0015.881.12,9570.04%
2024/01/170.115.9400.0015.920.12,9700.00%
2024/01/160.116.0800.0016.050.12,9630.00%
2024/01/120.116.0800.0016.060.13,0500.00%
2024/01/100.116.1300.0016.110.13,2140.00%
2024/01/090.116.2100.0016.200.13,2080.00%
2024/01/080.116.3000.0016.260.13,2250.00%
2024/01/050.116.3600.0016.340.13,2500.00%
2024/01/0300.00216.4416.41-23,292-0.06%
2024/01/020.116.6100.0016.620.13,3300.00%
2023/12/280.316.6900.0016.660.33,4130.01%
2023/12/22016.398016.3816.40-803,697-2.16%
2023/12/210.116.3900.0016.380.13,7900.00%
2023/12/190.116.3100.0016.350.13,9590.00%
2023/12/182.116.5100.0016.542.14,2750.05%
2023/12/150.116.6100.0016.550.14,4860.00%
2023/12/140.216.60216.5716.62-1.94,685-0.04%
2023/12/110.116.0700.0016.070.14,9400.00%
2023/12/070.116.0400.0016.000.15,1200.00%
2023/12/050.116.0200.0016.010.15,6140.00%
2023/11/300.115.9300.0015.930.16,4240.00%
2023/11/270.115.7200.0015.650.17,5850.00%
2023/11/2200.000.215.6415.72-0.27,8500.00%
2023/11/2100.001015.6515.64-107,916-0.13%
2023/11/100.815.1800.0015.190.88,2900.01%
2023/11/090.115.2300.0015.250.18,4330.00%
2023/11/070.115.1500.0015.180.18,6230.00%
2023/11/06215.171015.1215.17-88,752-0.09%
2023/11/0300.00214.9915.00-28,769-0.02%
2023/11/0200.001215.0114.98-128,919-0.13%
2023/11/01214.7100.0014.7628,9610.02%
2023/10/312.114.89514.8214.74-2.99,067-0.03%
2023/10/2700.00414.9614.84-49,356-0.04%
2023/10/260.114.9000.0014.850.19,5450.00%
2023/10/23214.8700.0014.85210,1390.02%
2023/10/20114.8300.0014.96110,3320.01%
2023/10/19114.9300.0015.02110,4700.01%
2023/10/18514.98514.9414.94010,7200.00%
2023/10/16115.0900.0015.11111,0270.01%
2023/10/1200.00515.2515.26-511,628-0.04%
2023/10/1100.00315.3115.17-311,953-0.03%
2023/10/0600.00815.2615.17-812,303-0.07%
2023/10/0500.001715.1815.16-1712,590-0.14%
2023/10/04415.0200.0015.11412,9500.03%
2023/10/03815.2200.0015.16813,3650.06%
2023/09/272014.9500.0014.992014,8910.13%
2023/09/26715.0700.0015.04714,9980.05%
2023/09/2500.00315.1515.16-315,460-0.02%
2023/09/2135.315.05115.0615.0734.316,6410.21%
2023/09/201215.3900.0015.271216,3020.07%
2023/09/1927.115.4800.0015.4827.116,4020.17%
2023/09/18315.5100.0015.47316,5730.02%
2023/09/152615.5800.0015.582617,2860.15%
2023/09/14115.4600.0015.47118,1510.01%
2023/09/132.115.2800.0015.312.119,3080.01%
2023/09/112515.16515.1815.172022,8290.09%
2023/09/08515.3900.0015.37522,7840.02%
2023/09/079215.470.315.4715.4091.725,2890.36%
2023/09/04115.0400.0015.14135,0730.00%
2023/09/01124.315.0900.0015.05124.359,3710.21% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音