鮮活果汁-KY (1256)-元大-員林中山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
5張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	137.00	0	0.00	135.50	0.1	64	0.15%
2024/11/07	0.1	144.50	0	0.00	143.50	0.1	62	0.08%
2024/10/22	0.1	154.50	0	0.00	154.00	0.1	59	0.08%
2024/10/17	0.1	152.50	0	0.00	152.50	0.1	58	0.09%
2024/10/15	1.1	155.02	0	0.00	153.50	1.1	57	1.83%
2024/10/11	0.1	150.00	0	0.00	149.50	0.1	55	0.09%
2024/10/09	0.1	163.50	0	0.00	160.00	0.1	52	0.09%
2024/10/08	0.2	169.00	0	0.00	166.00	0.2	51	0.29%
2024/10/07	0.1	175.50	0	0.00	176.50	0.1	49	0.10%
2024/10/01	0.1	178.00	0.1	176.00	177.50	0	42	0.00%
2024/09/18	0.1	127.50	0	0.00	129.00	0.1	23	0.21%
2024/09/16	0.1	125.00	0	0.00	129.50	0.1	23	0.22%
2024/09/12	0.1	130.00	0	0.00	129.50	0.1	22	0.36%
2024/09/10	0.1	137.00	0	0.00	137.00	0.1	20	0.48%
2024/09/09	0	140.00	0	0.00	137.50	0	21	0.14%
2024/09/06	0.1	148.25	0	0.00	146.50	0.1	19	0.25%
2024/08/23	0.1	154.50	0	0.00	156.50	0.1	24	0.41%
2024/08/22	0	156.50	0	0.00	154.50	0	24	0.10%
2024/08/16	0.2	156.67	0	0.00	155.50	0.2	25	0.59%
2024/08/07	0	0.00	0.3	164.15	165.00	-0.3	27	-1.10%
2024/08/05	0	167.00	0	0.00	166.50	0	26	0.09%
2024/08/02	0	0.00	0.5	180.50	180.00	-0.5	26	-1.91%
2024/07/12	0.1	193.00	0	0.00	194.50	0.1	24	0.20%
2024/07/09	0.1	192.00	0	0.00	193.00	0.1	26	0.19%
2024/07/08	0.1	194.50	1	197.00	194.00	-1	25	-3.68%
2024/07/04	0.1	199.00	0	0.00	200.50	0.1	24	0.27%
2024/07/03	0.1	200.00	0	0.00	200.00	0.1	24	0.21%
2024/07/02	0.1	200.75	0	0.00	200.50	0.1	24	0.41%
2024/06/28	0.1	201.50	0	0.00	200.50	0.1	24	0.21%
2024/06/24	0.2	200.29	0	0.00	203.00	0.2	23	0.65%
2024/06/21	0.1	199.00	0	0.00	199.00	0.1	23	0.21%
2024/06/20	0.1	198.75	0	0.00	200.50	0.1	23	0.61%
2024/06/17	0	200.50	0	0.00	200.00	0	23	0.00%
2024/06/12	0	0.00	0.2	200.83	202.00	-0.2	22	-0.79%
2024/06/11	0	0.00	1	198.00	198.00	-1	22	-4.46%
2024/05/27	0	215.50	0	0.00	211.00	0	18	0.21%
2024/05/14	0.1	197.00	0	0.00	197.00	0.1	17	0.29%
2024/05/13	0	205.00	0	0.00	205.50	0	15	0.28%
2024/04/19	0	0.00	0.1	215.00	211.00	-0.1	13	-0.44%
2024/04/16	0	223.00	0	0.00	218.00	0	12	0.15%
2024/04/15	0	225.00	0	0.00	224.50	0	12	0.31%
2024/04/08	1	230.00	0	0.00	232.00	1	11	8.72%
2024/03/22	0.1	231.00	0	0.00	233.00	0.1	10	0.50%
2024/03/15	0.1	235.50	0	0.00	235.00	0.1	9	0.53%
2024/03/14	0.1	235.50	0	0.00	235.00	0.1	9	0.53%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.48%
2024/03/05	1	251.00	0	0.00	251.00	1	8	12.20%
2024/02/05	0	250.00	0	0.00	249.00	0	5	0.81%
2024/01/18	0.1	232.00	0	0.00	231.00	0.1	6	0.81%
2023/10/31	0	0.00	1.2	223.20	223.00	-1.2	9	-12.03%
2023/10/18	0	247.00	0	0.00	241.50	0	10	0.40%
2023/10/12	0	261.00	0	0.00	260.00	0	11	0.07%
2023/09/19	0	276.00	0	0.00	273.50	0	11	0.17%
2023/09/11	0	270.50	0	0.00	269.50	0	12	0.16%
2023/09/01	0	278.50	0	0.00	272.00	0	13	0.14%
2023/08/18	0	272.00	0	0.00	271.00	0	12	0.23%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.06%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.24%
2023/08/08	0	297.00	0	0.00	293.50	0	13	0.05%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.14%
2023/07/25	0	305.50	0	0.00	301.00	0	14	0.07%
2023/07/24	0	301.00	0	0.00	300.00	0	14	0.14%
2023/07/20	0.1	308.00	0	0.00	307.50	0.1	14	0.35%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.13%
2023/07/14	0	318.50	0	0.00	316.00	0	15	0.26%
2023/07/10	0	0.00	0.1	322.33	321.00	-0.1	16	-0.36%
2023/07/06	0	328.50	0	0.00	320.00	0	17	0.23%
2023/07/05	0	329.48	0	0.00	330.00	0	16	0.16%
2023/06/26	0	307.00	0	0.00	308.00	0	17	0.11%
2023/06/20	0	312.50	0	0.00	309.00	0	17	0.11%
2023/06/16	0.1	315.00	0	0.00	315.00	0.1	18	0.26%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.15%
2023/06/09	0.1	315.00	0	0.00	318.50	0.1	19	0.25%
2023/06/01	0.1	315.00	0	0.00	314.00	0.1	26	0.19%
2023/05/23	0	320.00	0	0.00	318.50	0	32	0.03%
2023/05/08	2	327.75	2	333.00	328.00	0	34	0.00%
2023/04/28	0	303.00	0	0.00	308.50	0	34	0.02%
2023/04/27	0	306.75	0	0.00	303.50	0	34	0.04%
2023/04/26	0	307.00	0	0.00	306.00	0	34	0.02%
2023/04/24	0	298.50	0	0.00	297.50	0	34	0.02%
2023/04/21	0	298.50	0	0.00	294.00	0	34	0.12%
2023/04/20	0.1	305.00	0	0.00	301.50	0.1	33	0.32%
2023/04/18	0.1	317.68	0	0.00	317.50	0.1	32	0.24%
2023/04/17	0	313.50	0	0.00	314.50	0	32	0.06%
2023/04/14	0.2	318.75	0	0.00	313.50	0.2	32	0.62%
2023/04/13	0.1	317.92	0	0.00	316.00	0.1	31	0.34%
2023/04/12	0	325.00	0	0.00	323.50	0	31	0.02%
2023/04/11	0.1	330.00	0	0.00	330.00	0.1	30	0.36%
2023/04/10	0.1	332.00	0	0.00	330.50	0.1	31	0.29%
2023/03/28	0	326.50	0	0.00	331.00	0	30	0.02%
2023/03/16	0	323.00	0	0.00	323.00	0	28	0.02%
2023/03/10	0	345.50	0	0.00	342.50	0	29	0.02%
2023/03/07	0	330.00	0	0.00	338.00	0	25	0.02%
2023/02/21	2	326.25	2	329.00	327.00	0	19	0.00%
2022/10/26	0	205.50	0	0.00	203.00	0	10	0.21%
2022/10/25	0	212.50	0	0.00	209.50	0	10	0.10%
2022/10/13	0	0.00	2	217.00	225.00	-2	10	-18.99%
2022/10/11	0	222.50	0	0.00	222.00	0	11	0.09%
2022/09/30	0	230.00	0	0.00	230.50	0	10	0.09%
2022/09/28	0	231.00	0	0.00	226.50	0	10	0.19%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.11%
2022/08/25	0	243.50	0	0.00	241.50	0	8	0.11%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.10%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.06%
2022/08/05	0	256.00	0	0.00	260.00	0	20	0.04%
2022/08/03	0	259.00	0	0.00	257.00	0	23	0.03%
2022/08/02	0	262.00	0	0.00	260.50	0	24	0.03%
2022/07/28	0	271.00	0	0.00	266.50	0	24	0.03%
2022/07/27	0	272.50	0	0.00	270.00	0	24	0.03%
2022/07/21	0	284.50	0	0.00	283.00	0	25	0.03%
2022/06/30	0	278.50	0	0.00	274.00	0	26	0.03%
2022/06/29	0	283.00	0	0.00	277.50	0	26	0.03%
2022/06/20	0	274.00	0	0.00	272.50	0	27	0.03%
2022/06/17	0	277.00	0	0.00	278.50	0	27	0.03%
2022/06/16	0	283.75	0	0.00	279.00	0	27	0.06%
2022/06/13	0	288.00	0	0.00	284.00	0	28	0.05%
2022/05/19	0	263.00	0	0.00	262.50	0	30	0.03%
2022/05/18	0	260.00	0	0.00	268.50	0	29	0.03%
2022/05/16	0	237.50	0	0.00	240.00	0	28	0.03%
2022/05/12	0	240.00	0.1	239.00	243.00	-0.1	26	-0.39%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.12%
2022/05/10	0	288.57	0	0.00	289.00	0	19	0.14%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.04%
2022/04/25	0	278.25	0	0.00	276.00	0	20	0.08%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.04%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.04%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.20%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.04%
2022/04/12	0	0.00	0.1	285.00	281.50	-0.1	21	-0.47%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.05%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.03%
2022/04/06	0	291.00	0	0.00	291.50	0	21	0.04%
2022/03/16	0	295.00	0	0.00	293.00	0	24	0.03%
2022/03/15	0	297.52	0	0.00	294.00	0	24	0.17%
2022/03/14	0	307.00	0	0.00	302.50	0	24	0.03%
2022/03/09	0.1	291.77	0	0.00	291.50	0.1	25	0.48%
2022/03/08	0	312.00	0	0.00	309.00	0	23	0.03%
2022/03/07	0	317.00	0	0.00	313.50	0	23	0.03%
2022/03/02	0	319.00	0	0.00	319.50	0	23	0.03%
2022/02/24	0	316.75	0	0.00	314.00	0	24	0.06%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.03%
2022/02/21	0	322.50	0	0.00	320.50	0	24	0.03%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/25	0	315.76	0	0.00	312.50	0	28	0.09%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.05%
2022/01/20	0	319.50	0	0.00	321.00	0	28	0.07%
2022/01/12	0	322.50	0	0.00	321.00	0	30	0.03%
2021/12/29	0	320.50	0	0.00	320.00	0	32	0.06%
2021/12/27	0	312.91	0	0.00	308.50	0	32	0.12%
2021/12/23	0	320.25	0	0.00	319.50	0	32	0.04%
2021/12/22	3	320.01	0	0.00	320.00	3	33	9.02%
2021/12/21	0	324.50	0	0.00	321.50	0	33	0.02%
2021/12/14	0	322.41	0	0.00	320.00	0	36	0.10%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.06%
2021/12/07	0	318.50	0	0.00	324.50	0	38	0.05%
2021/12/06	0	319.00	0.1	320.00	318.00	-0.1	38	-0.19%
2021/12/03	0	337.00	0	0.00	338.00	0	36	0.02%
2021/12/02	0	349.50	0	0.00	339.00	0	37	0.05%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.02%
2021/11/25	0	359.67	0	0.00	361.00	0	39	0.09%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.06%
2021/11/22	0	362.83	0	0.00	361.50	0	50	0.01%
2021/11/16	0	363.17	0	0.00	362.00	0	52	0.03%
2021/11/15	0	362.50	0	0.00	361.50	0	53	0.01%
2021/11/12	0	361.75	0	0.00	361.00	0	54	0.02%
2021/11/11	0	361.83	0	0.00	361.00	0	55	0.03%
2021/11/09	0.1	369.09	0	0.00	367.00	0.1	57	0.12%
2021/11/08	0	370.83	0	0.00	370.00	0	57	0.03%
2021/11/05	0	373.13	0	0.00	371.00	0	58	0.03%
2021/11/04	0	376.50	0	0.00	375.50	0	59	0.01%
2021/11/03	0	377.50	0	0.00	375.50	0	64	0.02%
2021/11/02	0	378.00	0	0.00	375.00	0	64	0.03%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.02%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.01%
2021/10/22	0	374.00	0	0.00	371.50	0	69	0.02%
2021/10/20	0	374.00	0	0.00	371.00	0	70	0.01%
2021/10/19	0	373.00	0	0.00	370.00	0	70	0.02%
2021/10/13	0	371.60	0	0.00	366.50	0	70	0.04%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0	380.00	0	0.00	373.00	0	70	0.01%
2021/10/04	0	370.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0	374.12	0	0.00	361.50	0	71	0.05%
2021/09/29	0	380.70	0	0.00	376.00	0	74	0.04%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.04%
2021/09/27	0.1	391.92	0	0.00	386.50	0.1	73	0.09%
2021/09/24	0.1	398.88	0	0.00	396.00	0.1	71	0.09%
2021/09/23	0	402.21	0	0.00	396.50	0	71	0.05%
2021/09/22	0.1	404.50	0	0.00	400.00	0.1	70	0.07%
2021/09/16	0	406.17	0	0.00	403.50	0	69	0.02%
2021/09/15	0	406.25	0	0.00	405.50	0	69	0.03%
2021/09/14	0.1	406.86	0	0.00	404.50	0.1	69	0.13%
2021/09/13	0.1	408.63	0	0.00	405.00	0.1	68	0.11%
2021/09/10	0	412.60	0	0.00	409.50	0	67	0.04%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0	411.60	0	0.00	410.00	0	67	0.04%
2021/09/06	0.1	414.32	0	0.00	410.50	0.1	67	0.16%
2021/09/02	0	419.63	0	0.00	417.00	0	66	0.03%
2021/09/01	0.1	417.90	0	0.00	417.00	0.1	66	0.08%
2021/08/31	0	415.57	0	0.00	419.00	0	66	0.05%
2021/08/30	0.4	414.49	2	405.00	409.00	-1.6	69	-2.32%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.02%
2021/08/26	0	448.20	0	0.00	446.00	0	57	0.04%
2021/08/23	2	440.00	0	0.00	442.00	2	57	3.45%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.01%
2021/08/19	0	417.67	0.1	416.50	413.00	-0.1	57	-0.15%
2021/08/18	0	414.50	0	0.00	422.50	0	59	0.01%
2021/08/17	0	419.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0.1	428.75	0	0.00	416.50	0.1	56	0.20%
2021/08/13	0	445.50	0	0.00	439.50	0	53	0.01%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.02%
2021/08/11	0	448.50	1	445.00	446.00	-1	52	-1.89%
2021/08/10	0.1	445.60	0	0.00	447.50	0.1	52	0.24%
2021/08/09	0	463.11	1	467.00	453.50	-1	51	-1.86%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.02%
2021/08/03	0	0.00	2	493.25	496.00	-2	51	-3.88%
2021/07/29	0	506.00	0	0.00	504.00	0	51	0.02%
2021/07/23	0	494.50	0	0.00	492.50	0	51	0.01%
2021/07/22	0	495.00	0	0.00	491.50	0	52	0.02%
2021/07/21	0	495.50	0	0.00	492.00	0	52	0.02%
2021/07/16	0	492.33	0	0.00	489.50	0	52	0.02%
2021/07/15	0	496.10	0	0.00	491.50	0	53	0.04%
2021/07/08	1	502.00	0	0.00	503.00	1	51	1.95%
2021/07/07	1	485.00	0	0.00	490.00	1	50	1.98%
2021/07/06	1	480.24	0	0.00	477.00	1	50	2.02%
2021/06/28	0	442.25	0	0.00	440.00	0	52	0.02%
2021/06/25	0	446.50	0	0.00	442.00	0	52	0.01%
2021/06/24	1	444.00	0	0.00	445.00	1	53	1.89%
2021/06/16	0	435.75	0	0.00	435.50	0	58	0.02%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0	442.33	0	0.00	437.00	0	68	0.02%
2021/05/24	0	443.00	0	0.00	440.00	0	70	0.01%
2021/05/20	0	429.50	0	0.00	428.00	0	70	0.01%
2021/05/17	0	418.92	0	0.00	425.00	0	73	0.04%
2021/05/12	0	426.50	0	0.00	421.50	0	72	0.03%
2021/05/11	0	449.00	0	0.00	446.00	0	66	0.01%
2021/05/06	0	447.80	0	0.00	444.00	0	65	0.02%
2021/05/04	0	449.67	0	0.00	446.00	0	64	0.02%
2021/05/03	0	458.50	0	0.00	460.00	0	63	0.02%
2021/04/27	0	447.50	0	0.00	450.00	0	61	0.01%
2021/04/22	0	448.00	0	0.00	445.00	0	62	0.01%
2021/04/14	0.1	437.54	0	0.00	439.00	0.1	61	0.10%
2021/04/13	0	441.28	0	0.00	441.00	0	60	0.05%
2021/04/12	0.1	442.22	0	0.00	440.00	0.1	59	0.15%
2021/04/07	0	452.33	0	0.00	452.00	0	57	0.05%
2021/03/25	0	436.50	0	0.00	435.50	0	52	0.04%
2021/03/19	0.3	443.16	0	0.00	437.00	0.3	53	0.54%
2021/03/16	0	0.00	0	453.00	458.50	0	52	-0.04%
2021/03/05	0	400.00	1.1	393.23	388.50	-1.1	48	-2.21%
2021/03/03	1	384.00	1	388.00	388.50	0	44	0.00%
2021/02/18	0	0.00	0.3	335.67	344.00	-0.3	43	-0.69%
2021/01/15	0.1	294.00	0	0.00	291.00	0.1	50	0.10%
2021/01/14	0	297.50	0	0.00	296.00	0	50	0.06%
2021/01/12	0.1	298.50	0	0.00	296.00	0.1	51	0.10%
2021/01/08	0.1	297.00	0	0.00	295.00	0.1	52	0.09%
2020/12/30	0	296.00	0	0.00	294.00	0	55	0.01%
2020/12/28	0	298.00	0	0.00	297.00	0	64	0.01%
2020/12/25	0	298.00	0	0.00	295.50	0	63	0.01%
2020/12/15	0.2	286.63	0	0.00	284.50	0.2	76	0.25%
2020/12/10	0	290.50	0	0.00	293.50	0	77	0.04%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.01%
2020/12/08	0.1	304.00	0	0.00	302.00	0.1	74	0.07%
2020/12/07	0.1	305.50	0	0.00	303.50	0.1	74	0.07%
2020/11/30	0.2	316.00	0	0.00	313.50	0.2	76	0.26%
2020/11/12	0	0.00	2	310.50	304.00	-2	81	-2.44%
2020/11/11	0	0.00	0	298.75	296.50	0	78	-0.05%
2020/11/10	0	0.00	1	294.50	292.00	-1	78	-1.28%
2020/10/26	0	0.00	0.1	286.00	282.50	-0.1	81	-0.06%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.07%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.07%
2020/09/02	2	228.50	0	0.00	231.00	2	53	3.74%
2020/08/18	0	0.00	1	219.50	221.00	-1	51	-1.95%
2020/08/13	0	0.00	2	212.00	212.50	-2	50	-3.96%
2020/08/07	1	201.50	0	0.00	201.00	1	48	2.08%
2020/07/23	1	206.00	0	0.00	206.50	1	48	2.06%
2020/07/20	1	208.00	0	0.00	208.00	1	48	2.07%
2020/07/15	0.2	210.00	0	0.00	208.50	0.2	49	0.40%
2020/06/11	2	211.75	0	0.00	210.00	2	71	2.81%
2020/06/10	0	0.00	1	215.00	215.00	-1	72	-1.39%
2020/06/01	0	0.00	1	213.50	214.50	-1	83	-1.19%
2020/05/27	1	206.00	0	0.00	207.00	1	82	1.21%
2020/05/14	1	197.50	0	0.00	197.50	1	83	1.20%
2020/04/22	0	0.00	1	188.00	190.00	-1	131	-0.76%
2020/04/21	1	192.50	0	0.00	189.50	1	131	0.76%
2020/04/09	1	185.50	0	0.00	186.00	1	134	0.74%
2020/03/19	1	159.50	0	0.00	159.50	1	131	0.76%
2020/03/12	1	190.50	0	0.00	193.50	1	115	0.86%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/03	3	195.83	0	0.00	204.50	3	100	2.98%
2019/12/11	1	215.50	0	0.00	218.00	1	76	1.31%
2019/12/03	1.1	213.64	0	0.00	213.00	1.1	86	1.26%
2019/12/02	1	214.00	0	0.00	215.50	1	88	1.14%
2019/11/21	0.1	216.00	0	0.00	214.50	0.1	84	0.12%
2019/11/05	0	0.00	0.1	216.50	215.50	-0.1	123	-0.08%
2019/10/21	0	0.00	1	205.00	205.00	-1	144	-0.69%
2019/10/16	1	195.00	0	0.00	195.00	1	168	0.60%
2019/10/07	0	0.00	1	195.00	196.00	-1	212	-0.47%
2019/09/10	1	188.00	0	0.00	188.00	1	243	0.41%
2019/08/26	0	0.00	2	196.00	194.50	-2	232	-0.86%
2019/08/14	1	206.50	0	0.00	206.00	1	214	0.47%
2019/08/13	1	210.00	0	0.00	208.00	1	209	0.48%
2019/08/08	0	0.00	0.2	220.50	222.00	-0.2	198	-0.10%
2019/08/07	0	0.00	1	213.00	211.50	-1	191	-0.52%
2019/07/31	0	0.00	1	211.00	212.00	-1	176	-0.57%
2019/07/22	0	0.00	1	227.00	225.50	-1	152	-0.65%
2019/07/18	0	0.00	2	218.00	212.00	-2	129	-1.54%
2019/07/16	1	240.00	0	0.00	240.00	1	109	0.92%
2019/07/10	1	213.50	0	0.00	219.50	1	76	1.31%
2019/03/15	1	168.50	0	0.00	170.00	1	44	2.26%
2019/02/22	1	163.00	0	0.00	162.50	1	39	2.54%
2018/08/17	0	0.00	1	170.00	169.50	-1	113	-0.88%
2018/08/16	1	172.00	0	0.00	170.50	1	115	0.87%
2018/08/09	0	0.00	2	176.50	175.00	-2	121	-1.65%
2018/08/08	2	180.00	0	0.00	177.50	2	121	1.64%
2018/08/06	0	0.00	2	181.00	182.50	-2	127	-1.57%
2018/08/02	2	183.00	0	0.00	178.50	2	121	1.64%
2018/07/31	0	0.00	1	166.00	164.50	-1	127	-0.79%
2018/07/26	1	156.00	0	0.00	155.00	1	133	0.75%
2018/07/17	0	0.00	1	160.50	160.00	-1	144	-0.69%