豐興 (2015)-元大-員林中山券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.3
漲跌
▲0.1
漲幅
+0.14%
成交量
135張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	67.40	0	0.00	67.80	3	285	1.05%
2024/04/15	2	69.40	2	68.80	68.80	0	276	0.00%
2024/04/12	2	68.60	0	0.00	68.50	2	272	0.73%
2024/04/10	1	72.90	0	0.00	72.80	1	255	0.39%
2024/04/08	0	0.00	0.1	73.30	73.30	-0.1	241	-0.02%
2024/04/03	0.1	73.00	2	73.90	73.30	-2	231	-0.84%
2024/03/06	0	0.00	3	69.90	70.00	-3	217	-1.38%
2024/02/05	0	0.00	2	67.70	67.70	-2	215	-0.93%
2024/01/16	0.1	68.20	0	0.00	66.30	0.1	226	0.03%
2024/01/12	1	67.30	0.1	67.00	67.30	0.9	232	0.38%
2024/01/05	0.5	69.40	0	0.00	68.50	0.5	256	0.19%
2024/01/04	0	69.00	0	0.00	69.00	0	256	0.00%
2023/12/28	2	69.20	0	0.00	69.40	2	260	0.77%
2023/11/24	4	65.90	0	0.00	65.70	4	223	1.79%
2023/11/06	0	0.00	1	63.40	63.50	-1	204	-0.49%
2023/10/25	1	63.00	0	0.00	63.00	1	206	0.48%
2023/10/12	1	65.00	0	0.00	65.60	1	175	0.57%
2023/10/06	1	64.80	0	0.00	64.80	1	172	0.58%
2023/09/21	2	66.80	0	0.00	67.00	2	154	1.30%
2023/09/19	1	67.10	0	0.00	67.50	1	150	0.66%
2023/09/15	0.1	67.90	0	0.00	66.80	0.1	148	0.07%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/09/01	0	0.00	0.1	68.00	68.10	-0.1	169	-0.05%
2023/08/25	1	67.50	0	0.00	67.60	1	180	0.55%
2023/08/18	0	0.00	0	68.80	67.50	0	187	0.00%
2023/08/02	0	0.00	0.1	69.00	68.60	-0.1	200	-0.05%
2023/06/19	2	70.00	0	0.00	71.60	2	270	0.74%
2023/05/10	0	0.00	0	67.30	67.40	0	308	0.00%
2023/04/06	0	0.00	2	68.50	68.70	-2	301	-0.66%
2023/03/31	2	68.50	0	0.00	68.10	2	296	0.67%
2023/03/29	1	72.70	0	0.00	72.50	1	277	0.36%
2023/03/20	1	72.90	0	0.00	72.80	1	281	0.36%
2023/03/06	0	0.00	1	75.00	75.70	-1	280	-0.36%
2023/02/03	0	0.00	1	70.50	71.00	-1	252	-0.40%
2022/12/08	0.1	66.70	0	0.00	66.40	0.1	279	0.04%
2022/11/03	2	56.65	0	0.00	56.50	2	253	0.79%
2022/10/28	0.1	58.20	0	0.00	57.00	0.1	259	0.06%
2022/10/11	0	59.60	0	0.00	59.50	0	268	0.01%
2022/09/15	1	64.90	0	0.00	64.90	1	257	0.39%
2022/08/29	1	66.20	0	0.00	66.50	1	273	0.37%
2022/08/11	0.2	65.70	0	0.00	66.20	0.2	276	0.07%
2022/07/22	1	65.00	0	0.00	65.70	1	304	0.33%
2022/07/12	0	0.00	0.5	66.65	65.70	-0.5	308	-0.16%
2022/07/06	0	0.00	2	68.00	66.00	-2	319	-0.63%
2022/06/17	2	73.00	0	0.00	73.60	2	424	0.47%
2022/04/25	15	85.63	0	0.00	85.40	15	490	3.06%
2022/04/22	0	0.00	0	88.50	88.20	0	486	0.00%
2022/04/19	0	0.00	1	90.80	91.90	-1	480	-0.21%
2022/04/14	0	0.00	1	90.50	91.00	-1	475	-0.21%
2022/04/07	0	0.00	0.2	90.00	87.50	-0.2	457	-0.04%
2022/03/28	0	0.00	0.2	97.00	96.80	-0.2	378	-0.06%
2022/03/25	0	98.00	0.1	97.40	96.60	-0.1	377	-0.02%
2022/03/23	1	95.50	1	96.30	97.00	0	401	0.00%
2022/03/22	0	0.00	1	95.90	97.80	-1	399	-0.25%
2022/03/21	2	94.40	1	94.40	94.20	1	380	0.26%
2022/03/18	0	0.00	2	91.50	91.90	-2	378	-0.53%
2022/03/10	0	0.00	1	88.50	89.00	-1	362	-0.28%
2022/03/09	2	86.80	0	0.00	87.50	2	357	0.56%
2022/03/08	1	87.50	0	0.00	85.80	1	348	0.29%
2022/02/11	0	0.00	1	85.00	84.90	-1	291	-0.34%
2022/01/06	0	0.00	2	83.15	83.20	-2	293	-0.68%
2022/01/05	0	0.00	2	81.85	83.60	-2	301	-0.66%
2022/01/04	0	0.00	2	81.80	82.50	-2	304	-0.66%
2021/12/27	0	0.00	5	83.66	83.60	-5	348	-1.44%
2021/12/22	11	85.79	0.3	84.80	85.60	10.7	393	2.72%
2021/12/20	0	0.00	1	85.50	85.80	-1	410	-0.24%
2021/12/17	0	0.00	2	83.61	83.80	-2	402	-0.51%
2021/12/07	1	79.30	1	79.50	79.60	0	708	0.00%
2021/11/24	1	79.50	1	79.00	79.10	0	878	0.00%
2021/11/11	0	0.00	3	81.30	80.40	-3	1,098	-0.27%
2021/11/09	0	0.00	4	80.20	79.90	-4	1,108	-0.36%
2021/11/08	0	0.00	1	80.00	79.10	-1	1,109	-0.09%
2021/10/22	1	77.90	1	76.50	76.50	0	1,206	0.00%
2021/10/04	5	76.70	0	0.00	75.60	5	1,374	0.36%
2021/09/23	11	77.68	0	0.00	76.70	11	1,517	0.73%
2021/09/22	2	77.90	0	0.00	78.10	2	1,605	0.12%
2021/09/17	1	79.80	0	0.00	80.50	1	1,652	0.06%
2021/09/13	0	0.00	10	85.90	85.20	-10	1,453	-0.69%
2021/09/03	0	0.00	2	82.50	81.70	-2	1,429	-0.14%
2021/09/02	0	0.00	2	80.00	79.50	-2	1,406	-0.14%
2021/08/31	0	0.00	1	80.00	79.10	-1	1,399	-0.07%
2021/08/27	0	0.00	3	77.07	77.90	-3	1,383	-0.22%
2021/08/26	0	0.00	1	74.00	74.50	-1	1,372	-0.07%
2021/08/23	2	69.50	0	0.00	69.20	2	1,358	0.15%
2021/08/20	1	70.00	0	0.00	70.30	1	1,378	0.07%
2021/08/18	1	74.00	1	76.10	75.80	0	1,373	0.00%
2021/08/17	1	76.00	0	0.00	75.30	1	1,373	0.07%
2021/08/16	1	78.00	0	0.00	77.50	1	1,362	0.07%
2021/08/05	1	80.00	0	0.00	79.70	1	1,524	0.07%
2021/07/27	0	0.00	6	84.25	87.00	-6	1,730	-0.35%
2021/07/23	0	0.00	1	81.50	81.40	-1	1,690	-0.06%
2021/07/08	0	0.00	2	81.70	82.50	-2	2,224	-0.09%
2021/07/07	1	79.50	0	0.00	79.50	1	2,203	0.05%
2021/07/06	1.2	81.12	0	0.00	81.20	1.2	2,208	0.06%
2021/07/05	0	0.00	3	81.90	82.50	-3	2,203	-0.14%
2021/07/02	0	0.00	0.3	79.60	79.30	-0.3	2,183	-0.01%
2021/07/01	2	79.75	0	0.00	79.80	2	2,174	0.09%
2021/06/30	1	81.40	10	82.10	81.30	-9	2,145	-0.42%
2021/06/29	7	80.40	8	83.10	80.00	-1	2,074	-0.05%
2021/06/28	1.3	78.04	1	77.60	78.90	0.3	1,969	0.02%
2021/06/23	0	0.00	0.1	73.70	74.10	-0.1	1,894	-0.01%
2021/06/22	1	73.60	1	74.00	74.00	0	1,879	0.00%
2021/06/21	0.1	73.00	0	0.00	71.50	0.1	1,849	0.01%
2021/06/04	0	0.00	0.3	77.90	77.20	-0.3	1,816	-0.02%
2021/06/03	0.3	79.20	0	0.00	77.90	0.3	1,837	0.02%
2021/06/02	0	0.00	0.3	75.10	78.20	-0.3	1,823	-0.02%
2021/06/01	0.3	74.47	0	0.00	74.40	0.3	1,802	0.02%
2021/05/31	0	0.00	0.1	76.30	75.20	-0.1	1,795	-0.01%
2021/05/28	0	0.00	2	74.80	74.00	-2	1,772	-0.11%
2021/05/25	1	73.00	0	0.00	73.00	1	1,743	0.06%
2021/05/21	0.1	71.70	0	0.00	73.50	0.1	1,756	0.00%
2021/05/20	2	74.25	1	73.00	71.50	1	1,752	0.06%
2021/05/19	1	76.60	6	75.67	75.80	-5	1,734	-0.29%
2021/05/18	4	73.20	3	73.57	74.10	1	1,724	0.06%
2021/05/17	1	69.70	0	0.00	67.40	1	1,719	0.06%
2021/05/14	1	70.00	0	0.00	71.80	1	1,697	0.06%
2021/05/13	6	72.45	2	71.60	71.70	4	1,672	0.24%
2021/05/12	4	78.65	2	77.95	77.10	2	1,626	0.12%
2021/05/11	5	83.38	3	85.50	80.40	2	1,580	0.13%
2021/05/10	1	84.70	2	83.90	83.40	-1	1,519	-0.07%
2021/05/07	1	81.10	0	0.00	80.80	1	1,483	0.07%
2021/05/06	1	83.50	1	85.40	82.20	0	1,466	0.00%
2021/05/05	0	0.00	2	83.70	82.90	-2	1,439	-0.14%
2021/05/04	5	81.00	0	0.00	80.90	5	1,419	0.35%
2021/05/03	2	88.05	2	85.50	85.00	0	1,378	0.00%
2021/04/29	0	87.20	0	0.00	88.30	0	1,350	0.00%
2021/04/26	0	0.00	2	90.10	89.90	-2	1,320	-0.15%
2021/04/23	1	87.61	2	88.10	87.30	-1	1,316	-0.08%
2021/04/20	0	88.00	0	0.00	88.00	0	1,124	0.00%
2021/04/19	2	82.50	2	85.00	89.50	0	1,070	0.00%
2021/04/15	0	77.30	10	77.30	76.50	-10	931	-1.07%
2021/04/14	2	76.00	7	76.43	76.60	-5	905	-0.55%
2021/04/08	1	72.80	0	0.00	73.40	1	922	0.11%
2021/04/07	1	71.50	0	0.00	72.00	1	917	0.11%
2021/03/22	0	69.50	0	0.00	69.80	0	1,346	0.00%
2021/03/19	1	69.90	0	0.00	69.40	1	1,375	0.07%
2021/02/25	0	0.00	1	71.00	71.70	-1	1,295	-0.08%
2021/02/23	1	71.10	0	0.00	71.10	1	1,272	0.08%
2021/02/03	0	0.00	1	65.20	65.10	-1	1,188	-0.08%
2021/01/14	8	68.10	0	0.00	68.40	8	1,065	0.75%
2021/01/11	1.3	69.80	0	0.00	69.50	1.3	1,017	0.12%
2021/01/06	0	0.00	1	71.10	68.70	-1	972	-0.10%
2020/12/28	0.2	71.90	0	0.00	72.00	0.2	784	0.03%
2020/12/25	0	0.00	1	70.10	72.60	-1	742	-0.13%
2020/12/24	2	69.80	0.1	70.20	69.40	1.9	704	0.28%
2020/12/23	2	70.50	0.2	69.80	71.00	1.8	679	0.26%
2020/12/22	8	73.56	8	73.70	71.30	0	639	0.00%
2020/12/21	0	0.00	3	71.60	71.60	-3	504	-0.60%
2020/12/17	0	0.00	1	65.30	65.50	-1	414	-0.24%
2020/12/16	0	0.00	3	64.00	64.60	-3	410	-0.73%
2020/12/15	1	65.30	1	65.00	63.00	0	392	0.00%
2020/12/08	0.4	60.90	0	0.00	60.90	0.4	299	0.12%
2020/12/07	0	0.00	1	60.40	60.50	-1	294	-0.34%
2020/12/02	3	58.30	0	0.00	58.70	3	282	1.06%
2020/11/25	1	58.30	0	0.00	58.30	1	286	0.35%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/10/26	0.1	57.50	0	0.00	57.40	0.1	355	0.04%
2020/09/14	0	56.70	0	0.00	56.70	0	349	0.01%
2020/08/18	0	0.00	1	57.30	57.50	-1	328	-0.30%
2020/08/11	0	0.00	5	55.00	55.20	-5	305	-1.64%
2020/08/10	0	0.00	5	54.90	54.80	-5	292	-1.71%
2020/06/24	5	54.72	0	0.00	54.80	5	385	1.30%
2020/06/23	1	53.90	0	0.00	54.30	1	390	0.26%
2020/06/22	3	54.20	0	0.00	54.20	3	397	0.76%
2020/06/16	0	0.00	1	55.30	55.30	-1	481	-0.21%
2020/06/10	2	55.10	0	0.00	55.30	2	513	0.39%
2020/06/04	0	0.00	2	53.90	53.90	-2	557	-0.36%
2020/05/26	0	0.00	1	52.60	52.70	-1	599	-0.17%
2020/05/12	1	51.70	0	0.00	51.70	1	628	0.16%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/04/30	0	0.00	3	52.03	52.20	-3	618	-0.49%
2020/04/24	1	49.80	0	0.00	49.70	1	607	0.16%
2020/04/16	0.3	48.85	0	0.00	48.55	0.3	580	0.05%
2020/03/23	0	0.00	1	44.00	43.20	-1	452	-0.22%
2020/03/17	10	48.50	0	0.00	48.55	10	393	2.54%
2020/03/16	0	0.00	12	50.00	49.75	-12	388	-3.09%
2020/03/11	2	52.30	0	0.00	51.60	2	350	0.57%
2020/03/09	10	52.40	0	0.00	52.40	10	332	3.01%
2020/03/06	1	53.90	0	0.00	53.90	1	301	0.33%
2020/02/27	0	0.00	2	54.30	54.30	-2	300	-0.66%
2020/02/21	0	0.00	1	54.40	54.40	-1	283	-0.35%
2019/11/28	0	0.00	1	54.50	54.30	-1	666	-0.15%
2019/11/20	1	53.30	0	0.00	53.30	1	664	0.15%
2019/11/11	0	0.00	1	53.90	53.50	-1	643	-0.16%
2019/11/07	0	0.00	1	53.40	53.40	-1	630	-0.16%
2019/11/05	0	0.00	3	53.73	53.80	-3	627	-0.48%
2019/10/30	2	52.00	0	0.00	51.90	2	620	0.32%
2019/10/29	3	52.10	0	0.00	52.10	3	618	0.48%
2019/10/21	1	51.50	0	0.00	51.40	1	611	0.16%
2019/10/18	1	52.30	0	0.00	50.80	1	603	0.17%
2019/10/02	20	52.00	0	0.00	51.90	20	593	3.37%
2019/09/25	30	52.70	0	0.00	52.00	30	597	5.02%
2019/09/18	3	54.63	0	0.00	54.90	3	366	0.82%
2019/09/11	1	55.00	0	0.00	55.40	1	351	0.28%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/21	3	55.80	0	0.00	56.30	3	332	0.90%
2019/08/14	10	56.20	0	0.00	56.10	10	346	2.89%
2019/07/15	0	0.00	1	57.20	57.50	-1	332	-0.30%
2019/07/09	10	57.20	0	0.00	57.20	10	326	3.07%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/05/22	0	0.00	1	64.00	64.00	-1	232	-0.43%
2019/05/15	0	0.00	1	62.00	61.70	-1	221	-0.45%
2019/03/18	1	60.00	0	0.00	59.80	1	186	0.54%
2019/01/08	5	57.60	0	0.00	57.60	5	186	2.69%
2019/01/04	5	57.80	0	0.00	57.60	5	196	2.54%
2018/12/26	5	58.00	0	0.00	57.90	5	214	2.33%
2018/12/10	5	58.40	0	0.00	58.50	5	230	2.16%
2018/09/21	0	0.00	1	60.50	60.50	-1	267	-0.37%
2018/07/05	10	58.20	0	0.00	58.30	10	287	3.47%
2018/07/03	1	57.90	0	0.00	57.90	1	278	0.36%
2018/06/26	5	58.10	0	0.00	58.80	5	264	1.89%
2018/06/08	0	0.00	2	58.60	59.00	-2	232	-0.86%
2018/06/07	0	0.00	1	58.40	57.70	-1	230	-0.43%
2018/06/06	3	57.80	0	0.00	57.60	3	230	1.30%
2018/05/30	5	58.20	0	0.00	58.00	5	246	2.03%
2018/03/23	1	58.50	0	0.00	58.80	1	599	0.17%
2018/03/06	1	59.50	0	0.00	59.60	1	573	0.17%
2018/02/01	0	0.00	1	60.00	60.20	-1	514	-0.19%
2018/01/10	1	59.80	0	0.00	59.80	1	421	0.24%