鈞興-KY (4571)-元大-員林中山券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
92.7
漲跌
▲0.6
漲幅
+0.65%
成交量
18張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	10	97.50	0	0.00	96.30	10	122	8.15%
2024/03/21	0	0.00	0.1	100.50	99.90	-0.1	120	-0.07%
2024/03/20	0	0.00	1	92.10	93.90	-1	118	-0.85%
2024/02/21	0	0.00	0.1	102.00	101.00	-0.1	87	-0.10%
2024/02/20	2	100.50	0	0.00	100.00	2	85	2.34%
2024/02/19	0	0.00	3	103.33	105.00	-3	82	-3.63%
2024/02/16	0	103.00	0	0.00	98.20	0	79	0.01%
2024/01/17	0	0.00	1	84.10	84.40	-1	40	-2.46%
2023/07/28	0	0.00	1	72.90	72.90	-1	20	-4.92%
2023/06/30	1	75.20	1	75.30	75.30	0	23	0.00%
2023/06/14	0.1	77.00	0	0.00	77.30	0.1	29	0.34%
2023/05/16	3	79.60	3	80.80	79.60	0	27	0.00%
2023/04/17	1	79.80	0	0.00	80.80	1	23	4.25%
2023/02/02	1	73.70	0	0.00	73.80	1	15	6.66%
2022/08/30	1	77.50	0	0.00	77.80	1	19	5.22%
2022/06/08	1	85.10	0	0.00	84.70	1	28	3.57%
2022/06/01	1	83.60	0	0.00	83.80	1	29	3.36%
2022/04/12	2	89.10	0	0.00	89.40	2	43	4.56%
2022/03/23	0	90.70	0	0.00	90.60	0	48	0.00%
2022/03/10	2	91.75	0	0.00	91.30	2	56	3.57%
2022/03/07	1	94.00	0	0.00	94.30	1	77	1.29%
2022/02/23	1	98.10	0	0.00	98.10	1	86	1.16%
2022/01/25	2	89.70	0	0.00	89.80	2	85	2.35%
2022/01/24	1	91.40	0	0.00	91.90	1	82	1.21%
2022/01/17	1	92.50	0	0.00	92.70	1	88	1.13%
2022/01/03	0	0.00	1	100.50	100.50	-1	89	-1.12%
2021/12/20	1	99.70	0	0.00	99.70	1	86	1.16%
2021/12/09	1	103.50	0	0.00	103.50	1	83	1.20%
2021/11/29	0	0.00	1	88.40	90.10	-1	59	-1.68%
2021/11/01	1	93.80	0	0.00	95.00	1	59	1.69%
2021/10/27	1	94.80	0	0.00	95.50	1	61	1.63%
2021/10/25	1	92.00	0	0.00	93.10	1	59	1.67%
2021/09/29	0	0.00	1	107.00	106.50	-1	74	-1.35%
2021/09/24	1	109.50	0	0.00	109.50	1	76	1.30%
2021/09/23	0	0.00	1	110.00	110.00	-1	77	-1.29%
2021/08/31	1	129.00	0	0.00	128.50	1	80	1.24%
2021/08/24	0	0.00	1	130.50	130.50	-1	81	-1.22%
2021/08/23	0	0.00	1	130.50	130.50	-1	83	-1.19%
2021/08/09	0	0.00	1	136.50	134.50	-1	96	-1.04%
2021/07/13	1	133.50	0	0.00	132.00	1	130	0.77%
2021/07/05	0	0.00	2	123.50	125.00	-2	182	-1.09%
2021/06/15	0	0.00	1	133.00	133.50	-1	353	-0.28%
2021/04/28	0	0.00	1	142.50	143.50	-1	568	-0.18%
2021/04/27	1	144.50	1	147.50	142.50	0	571	0.00%
2021/04/23	1	138.50	0	0.00	136.50	1	581	0.17%
2021/04/12	3	155.83	1	159.50	153.00	2	612	0.33%
2021/04/09	0	0.00	8	160.94	168.00	-8	591	-1.35%
2021/04/01	6	154.75	0	0.00	155.00	6	555	1.08%
2021/03/31	1	158.00	0	0.00	159.00	1	541	0.18%
2021/03/30	1	161.50	1.1	165.55	160.00	-0.1	531	-0.01%
2021/03/29	1.1	158.52	0	0.00	156.00	1.1	516	0.20%
2021/03/26	1	158.00	0	0.00	163.00	1	507	0.20%
2021/03/25	0	0.00	3	159.00	159.50	-3	495	-0.60%
2021/03/24	5	152.30	1	152.50	152.50	4	483	0.83%
2021/03/23	2	161.50	2.1	158.37	158.00	-0.1	459	-0.01%
2021/03/22	11	176.32	30.1	176.07	175.50	-19.1	441	-4.32%
2021/03/19	7.1	194.42	1	195.00	195.00	6.1	410	1.48%
2021/03/18	1	196.50	7	200.79	200.00	-6	402	-1.49%
2021/03/17	1	192.00	0	0.00	196.00	1	400	0.25%
2021/03/16	0	0.00	1	183.50	188.00	-1	395	-0.25%
2021/03/15	8	187.25	3	194.00	187.00	5	388	1.29%
2021/03/12	9	180.94	0	0.00	184.50	9	379	2.37%
2021/03/10	3	174.00	0	0.00	172.00	3	364	0.82%
2021/03/09	1	170.00	1	167.00	171.50	0	360	0.00%
2021/03/08	0	0.00	3	169.50	165.50	-3	354	-0.85%
2021/03/05	8	181.69	3	189.33	170.00	5	348	1.44%
2021/03/04	5	185.60	5	185.90	188.00	0	325	0.00%
2021/03/03	6	160.92	3	168.33	179.50	3	300	1.00%
2021/02/26	0	0.00	1	149.00	149.00	-1	263	-0.38%
2021/02/25	1	132.00	1	135.50	135.50	0	256	0.00%
2021/02/24	0	0.00	2	123.50	123.50	-2	205	-0.97%
2021/02/18	1	96.50	0	0.00	97.00	1	169	0.59%
2021/02/05	1	92.50	0	0.00	93.00	1	161	0.62%
2021/01/27	0	0.00	3	90.00	90.90	-3	153	-1.95%
2021/01/20	2	86.10	0	0.00	83.40	2	143	1.39%
2021/01/19	2	90.90	0	0.00	90.60	2	139	1.43%
2021/01/15	1	90.00	0	0.00	88.20	1	124	0.80%
2021/01/12	1	89.10	5	91.38	90.00	-4	103	-3.86%
2021/01/11	4	86.75	3	91.90	88.00	1	92	1.08%
2021/01/08	0	0.00	2	90.50	91.70	-2	86	-2.31%
2021/01/07	0	0.00	1	82.30	83.40	-1	78	-1.28%
2021/01/06	4	84.18	0	0.00	79.60	4	75	5.29%
2021/01/04	1	74.50	0	0.00	74.70	1	60	1.65%
2020/12/31	1	73.60	1	73.10	72.90	0	60	0.00%
2020/12/16	0	0.00	1	73.30	75.50	-1	57	-1.75%
2020/12/10	1	73.00	0	0.00	72.90	1	52	1.92%
2020/09/18	0	0.00	1	73.30	73.60	-1	73	-1.35%
2020/02/27	1	60.50	0	0.00	60.20	1	35	2.82%
2019/10/23	1	80.70	0	0.00	81.60	1	311	0.32%
2019/09/20	0	0.00	1	90.80	92.40	-1	1,006	-0.10%
2019/09/19	1	93.30	0	0.00	92.00	1	1,201	0.08%
2019/09/18	0	0.00	1	92.00	94.30	-1	1,597	-0.06%