券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/01 | 1 | 196.54 | 1 | 200.00 | 199.50 | 0 | 253 | 0.02% |
|
| 2026/05/29 | 1 | 197.50 | 1 | 198.00 | 197.50 | 0 | 252 | 0.01% |
|
| 2026/05/28 | 1 | 198.00 | 1 | 197.50 | 198.50 | 0 | 250 | 0.00% |
|
| 2026/05/27 | 1 | 201.00 | 0 | 203.00 | 200.50 | 1 | 245 | 0.41% |
|
| 2026/05/26 | 0 | 198.40 | 0.1 | 199.50 | 199.50 | -0.1 | 240 | -0.04% |
|
| 2026/05/25 | 0 | 192.67 | 0 | 0.00 | 193.50 | 0 | 231 | 0.00% |
|
| 2026/05/22 | 0 | 193.38 | 0 | 0.00 | 192.50 | 0 | 229 | 0.01% |
|
| 2026/05/21 | 0 | 194.75 | 0 | 0.00 | 194.50 | 0 | 226 | 0.01% |
|
| 2026/05/20 | 0 | 197.00 | 0 | 0.00 | 194.00 | 0 | 223 | 0.00% |
|
| 2026/05/19 | 1 | 200.06 | 2.3 | 199.20 | 198.50 | -1.3 | 218 | -0.58% |
|
| 2026/05/15 | 0.1 | 186.27 | 0 | 0.00 | 185.00 | 0.1 | 202 | 0.03% |
|
| 2026/05/14 | 0 | 184.12 | 0 | 0.00 | 183.00 | 0 | 210 | 0.01% |
|
| 2026/05/13 | 0 | 186.33 | 0 | 0.00 | 183.50 | 0 | 210 | 0.01% |
|
| 2026/05/12 | 3 | 185.01 | 0 | 0.00 | 184.00 | 3 | 209 | 1.44% |
|
| 2026/05/11 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 202 | 0.01% |
|
| 2026/05/08 | 0 | 188.02 | 0 | 0.00 | 187.50 | 0 | 201 | 0.01% |
|
| 2026/05/07 | 0 | 190.50 | 0 | 0.00 | 191.50 | 0 | 197 | 0.00% |
|
| 2026/05/06 | 0.1 | 192.94 | 0.3 | 193.33 | 193.00 | -0.1 | 191 | -0.07% |
|
| 2026/05/05 | 0 | 187.67 | 0 | 0.00 | 185.50 | 0 | 181 | 0.01% |
|
| 2026/05/04 | 0 | 187.33 | 0 | 0.00 | 186.50 | 0 | 181 | 0.02% |
|
| 2026/04/30 | 0 | 188.21 | 0 | 0.00 | 188.50 | 0 | 180 | 0.01% |
|
| 2026/04/29 | 0 | 190.00 | 0 | 0.00 | 188.00 | 0 | 181 | 0.01% |
|
| 2026/04/28 | 0 | 190.80 | 0 | 0.00 | 189.50 | 0 | 180 | 0.01% |
|
| 2026/04/27 | 0 | 188.25 | 0 | 0.00 | 189.50 | 0 | 180 | 0.01% |
|
| 2026/04/24 | 0 | 191.79 | 0 | 0.00 | 189.00 | 0 | 175 | 0.02% |
|
| 2026/04/22 | 0 | 194.20 | 0 | 0.00 | 194.00 | 0 | 172 | 0.01% |
|
| 2026/04/21 | 0 | 191.98 | 0 | 0.00 | 192.00 | 0 | 171 | 0.02% |
|
| 2026/04/20 | 0 | 193.75 | 0 | 0.00 | 193.00 | 0 | 171 | 0.02% |
|
| 2026/04/17 | 0 | 196.75 | 0 | 0.00 | 196.00 | 0 | 169 | 0.01% |
|
| 2026/04/16 | 0 | 195.20 | 0.1 | 195.50 | 195.50 | -0.1 | 166 | -0.06% |
|
| 2026/04/15 | 0 | 191.65 | 0 | 0.00 | 191.50 | 0 | 166 | 0.03% |
|
| 2026/04/14 | 0 | 191.03 | 0 | 0.00 | 189.50 | 0 | 164 | 0.02% |
|
| 2026/04/13 | 0 | 190.00 | 0 | 0.00 | 191.50 | 0 | 161 | 0.00% |
|
| 2026/04/10 | 0 | 190.50 | 0 | 0.00 | 190.00 | 0 | 162 | 0.00% |
|
| 2026/04/09 | 0.1 | 190.66 | 1.3 | 189.17 | 192.50 | -1.3 | 159 | -0.81% |
|
| 2026/04/08 | 0 | 186.24 | 0 | 0.00 | 185.50 | 0 | 151 | 0.02% |
|
| 2026/04/07 | 0 | 184.56 | 0 | 0.00 | 186.00 | 0 | 150 | 0.03% |
|
| 2026/04/02 | 0 | 180.42 | 0 | 0.00 | 179.50 | 0 | 148 | 0.02% |
|
| 2026/04/01 | 1 | 183.48 | 0 | 0.00 | 182.50 | 1 | 144 | 0.71% |
|
| 2026/03/31 | 0 | 185.33 | 0 | 0.00 | 180.50 | 0 | 141 | 0.02% |
|
| 2026/03/30 | 0 | 189.27 | 0 | 0.00 | 188.00 | 0 | 136 | 0.02% |
|
| 2026/03/27 | 0 | 191.50 | 0 | 0.00 | 192.00 | 0 | 135 | 0.02% |
|
| 2026/03/26 | 0 | 192.75 | 0 | 0.00 | 191.00 | 0 | 134 | 0.01% |
|
| 2026/03/25 | 0 | 193.57 | 0 | 0.00 | 194.00 | 0 | 132 | 0.03% |
|
| 2026/03/24 | 0 | 195.70 | 0 | 0.00 | 193.50 | 0 | 131 | 0.02% |
|
| 2026/03/23 | 0 | 197.56 | 0 | 0.00 | 196.50 | 0 | 129 | 0.02% |
|
| 2026/03/20 | 0 | 197.06 | 0 | 193.50 | 196.00 | 0 | 124 | 0.00% |
|
| 2026/03/19 | 0 | 189.50 | 1.8 | 191.47 | 190.00 | -1.8 | 113 | -1.59% |
|
| 2026/03/18 | 0.1 | 184.82 | 0 | 0.00 | 185.00 | 0.1 | 101 | 0.07% |
|
| 2026/03/17 | 0.1 | 185.81 | 3.3 | 181.04 | 187.50 | -3.2 | 93 | -3.39% |
|
| 2026/03/16 | 0 | 176.53 | 0 | 0.00 | 179.00 | 0 | 81 | 0.04% |
|
| 2026/03/13 | 0 | 175.14 | 0 | 0.00 | 175.00 | 0 | 81 | 0.03% |
|
| 2026/03/12 | 0 | 176.37 | 0 | 0.00 | 177.50 | 0 | 81 | 0.02% |
|
| 2026/03/11 | 0 | 176.67 | 0 | 0.00 | 176.00 | 0 | 81 | 0.02% |
|
| 2026/03/10 | 0 | 175.29 | 0 | 0.00 | 172.50 | 0 | 80 | 0.04% |
|
| 2026/03/09 | 0 | 173.00 | 0 | 0.00 | 174.00 | 0 | 78 | 0.02% |
|
| 2026/03/06 | 0 | 178.25 | 0 | 0.00 | 178.00 | 0 | 77 | 0.01% |
|
| 2026/03/05 | 0 | 177.94 | 0 | 0.00 | 177.50 | 0 | 77 | 0.05% |
|
| 2026/03/04 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 75 | 1.32% |
|
| 2026/03/03 | 0 | 178.75 | 0 | 0.00 | 177.50 | 0 | 74 | 0.01% |
|
| 2026/03/02 | 0 | 181.13 | 0 | 0.00 | 180.50 | 0 | 74 | 0.03% |
|
| 2026/02/26 | 0 | 181.30 | 1.3 | 182.00 | 181.00 | -1.2 | 73 | -1.64% |
|
| 2026/02/25 | 0 | 179.14 | 0 | 0.00 | 180.00 | 0 | 72 | 0.05% |
|
| 2026/02/24 | 0 | 179.93 | 0 | 0.00 | 180.00 | 0 | 74 | 0.05% |
|
| 2026/02/23 | 0 | 178.93 | 7 | 179.14 | 180.00 | -7 | 74 | -9.41% |
|
| 2026/02/11 | 0 | 177.73 | 0 | 0.00 | 178.00 | 0 | 73 | 0.06% |
|
| 2026/02/10 | 0 | 179.10 | 0 | 0.00 | 179.50 | 0 | 74 | 0.03% |
|
| 2026/02/09 | 0 | 178.29 | 0 | 0.00 | 178.00 | 0 | 74 | 0.03% |
|
| 2026/02/06 | 0 | 178.64 | 0 | 0.00 | 179.00 | 0 | 72 | 0.03% |
|
| 2026/02/05 | 0 | 185.00 | 0.1 | 185.00 | 181.50 | -0.1 | 70 | -0.07% |
|
| 2026/02/04 | 0 | 178.05 | 0 | 0.00 | 178.50 | 0 | 61 | 0.05% |
|
| 2026/02/03 | 0 | 175.00 | 0 | 0.00 | 175.50 | 0 | 62 | 0.02% |
|
| 2026/02/02 | 0 | 174.86 | 0 | 0.00 | 174.00 | 0 | 64 | 0.01% |
|
| 2026/01/30 | 0 | 177.28 | 0 | 0.00 | 175.00 | 0 | 64 | 0.03% |
|
| 2026/01/29 | 0 | 178.31 | 0 | 0.00 | 177.50 | 0 | 68 | 0.02% |
|
| 2026/01/28 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 69 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 0.1 | 180.50 | 179.50 | -0.1 | 72 | -0.07% |
|
| 2026/01/26 | 0 | 180.21 | 0 | 0.00 | 179.00 | 0 | 76 | 0.04% |
|
| 2026/01/23 | 0 | 178.19 | 0.1 | 179.00 | 179.00 | -0.1 | 78 | -0.12% |
|
| 2026/01/22 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 78 | 0.03% |
|
| 2026/01/21 | 0 | 176.71 | 0 | 0.00 | 176.00 | 0 | 78 | 0.03% |
|
| 2026/01/20 | 0 | 177.17 | 0 | 0.00 | 176.50 | 0 | 78 | 0.02% |
|
| 2026/01/19 | 0 | 177.17 | 0 | 0.00 | 176.50 | 0 | 78 | 0.04% |
|
| 2026/01/16 | 0 | 177.00 | 0 | 0.00 | 178.00 | 0 | 78 | 0.02% |
|
| 2026/01/15 | 0 | 179.50 | 1.1 | 180.46 | 179.00 | -1.1 | 79 | -1.35% |
|
| 2026/01/14 | 0 | 178.32 | 0 | 0.00 | 179.00 | 0 | 77 | 0.04% |
|
| 2026/01/13 | 0 | 175.90 | 0 | 0.00 | 176.00 | 0 | 77 | 0.03% |
|
| 2026/01/12 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 77 | 0.01% |
|
| 2026/01/09 | 0 | 177.50 | 0.1 | 180.00 | 178.00 | 0 | 77 | -0.04% |
|
| 2026/01/08 | 0.1 | 175.25 | 1.3 | 177.21 | 177.00 | -1.2 | 76 | -1.59% |
|
| 2026/01/07 | 0 | 172.14 | 0 | 0.00 | 172.50 | 0 | 75 | 0.02% |
|
| 2026/01/06 | 0 | 168.50 | 0 | 0.00 | 171.00 | 0 | 76 | 0.02% |
|
| 2026/01/05 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 80 | 1.28% |
|
| 2026/01/02 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 79 | 0.00% |
|
| 2025/12/31 | 0 | 173.25 | 0 | 0.00 | 173.00 | 0 | 79 | 0.02% |
|
| 2025/12/30 | 0 | 172.25 | 0 | 0.00 | 173.00 | 0 | 80 | 0.02% |
|
| 2025/12/29 | 0 | 173.75 | 0 | 0.00 | 172.00 | 0 | 80 | 0.03% |
|
| 2025/12/26 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 79 | 0.01% |
|
| 2025/12/24 | 0 | 175.60 | 0 | 0.00 | 174.50 | 0 | 81 | 0.02% |
|
| 2025/12/23 | 0 | 176.10 | 0 | 0.00 | 175.50 | 0 | 82 | 0.02% |
|
| 2025/12/22 | 0 | 176.25 | 1 | 176.50 | 175.50 | -1 | 82 | -1.20% |
|
| 2025/12/19 | 0 | 176.91 | 0 | 0.00 | 176.50 | 0 | 82 | 0.02% |
|
| 2025/12/18 | 0 | 176.25 | 0 | 0.00 | 176.00 | 0 | 84 | 0.02% |
|
| 2025/12/17 | 0 | 177.73 | 0 | 0.00 | 176.50 | 0 | 84 | 0.01% |
|
| 2025/12/16 | 0 | 177.07 | 0 | 0.00 | 177.00 | 0 | 86 | 0.03% |
|
| 2025/12/15 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 86 | 0.02% |
|
| 2025/12/10 | 2 | 175.50 | 0 | 0.00 | 176.00 | 2 | 90 | 2.20% |
|
| 2025/12/08 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 93 | 0.03% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 103 | -0.97% |
|
| 2025/11/17 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 102 | 0.98% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 98 | -1.01% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 97 | -1.02% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 95 | -1.05% |
|
| 2025/10/13 | 2 | 175.00 | 0 | 0.00 | 178.00 | 2 | 96 | 2.08% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 184.50 | 181.50 | -1 | 92 | -1.08% |
|
| 2025/09/26 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 93 | 1.07% |
|
| 2025/09/18 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 97 | 1.03% |
|
| 2025/09/05 | 2 | 177.77 | 0 | 0.00 | 178.00 | 2 | 91 | 2.21% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 91 | -1.10% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 92 | -1.09% |
|
| 2025/08/18 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 92 | 1.08% |
|
| 2025/08/05 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 88 | 1.13% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 86 | -1.16% |
|
| 2025/07/29 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 91 | 1.09% |
|
| 2025/06/20 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 162 | 0.02% |
|