• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222249.259.5249.15250.00-7.43,040-0.24%
2025/01/204240.7611.4240.97241.00-7.42,883-0.26%
2025/01/163.1230.954229.13229.00-0.92,789-0.03%
2025/01/153230.3300.00225.5032,8340.11%
2025/01/141.2230.811.5234.83234.50-0.32,897-0.01%
2025/01/131226.001.2231.42230.00-0.22,883-0.01%
2025/01/101235.002235.00235.00-12,848-0.04%
2025/01/091230.001.1234.79228.5002,8170.00%
2025/01/081235.000237.00235.5012,8500.03%
2025/01/071235.504.1237.46236.50-3.12,836-0.11%
2025/01/064230.3758.2233.63235.00-54.22,777-1.95%
2025/01/033229.3321230.93229.00-182,729-0.66%
2025/01/021226.0000.00225.0012,7110.04%
2024/12/318219.753.1222.56224.504.92,7850.18%
2024/12/305227.109226.72222.00-42,795-0.14%
2024/12/272211.006.2215.29220.00-4.22,734-0.15%
2024/12/252205.752207.00206.0002,6700.00%
2024/12/241207.002206.75206.50-12,687-0.04%
2024/12/231205.0000.00205.5012,7000.04%
2024/12/202.1204.5000.00202.502.12,7080.08%
2024/12/191.1199.831.1204.14206.0002,7200.00%
2024/12/184.1203.6700.00203.504.12,7160.15%
2024/12/177207.0000.00206.0072,7170.26%
2024/12/1631.3207.042.1207.10206.5029.22,7361.07%
2024/12/1331.1214.022215.50214.0029.12,7311.07%
2024/12/124217.251216.97217.0032,7310.11%
2024/12/1118219.943218.00218.50152,7620.54%
2024/12/102231.0000.00229.0022,8210.07%
2024/12/095232.302.2232.09229.502.82,8170.10%
2024/12/069.1240.6311.2242.54235.50-2.12,785-0.07%
2024/12/0510238.503241.00234.0072,6520.26%
2024/12/044238.1200.00238.0042,6360.15%
2024/12/031235.4600.00234.5012,6330.04%
2024/12/023.1235.461.1234.00231.0022,6500.08%
2024/11/292227.512.1226.17230.00-0.12,6340.00%
2024/11/281233.004231.25231.00-32,633-0.11%
2024/11/2700.003227.00225.00-32,629-0.11%
2024/11/262231.0000.00230.0022,6430.08%
2024/11/251232.000.6235.17235.000.42,6520.02%
2024/11/2200.004232.00232.00-42,663-0.15%
2024/11/212226.501.1232.71225.0012,6730.04%
2024/11/2000.0021.1226.00228.00-21.12,711-0.78%
2024/11/191212.5000.00217.0012,7640.04%
2024/11/1811.3213.130.1214.50212.0011.32,8020.40%
2024/11/1500.002219.50219.00-22,844-0.07%
2024/11/1400.001220.50220.00-12,926-0.03%
2024/11/135219.5000.00219.0053,0080.17%
2024/11/1212.1218.010.4219.21218.0011.83,0620.38%
2024/11/114220.131.1222.05221.502.93,0640.09%
2024/11/080.2231.9300.00232.500.23,0560.01%
2024/11/070.8234.6900.00234.500.83,0890.03%
2024/11/041.1228.530.1230.50228.5013,2160.03%
2024/11/0100.006226.19233.00-63,290-0.18%
2024/10/300.1227.7100.00227.000.13,3020.00%
2024/10/296.2232.532.7229.96230.003.53,3130.11%
2024/10/281226.5300.00228.5013,2810.03%
2024/10/250.1229.5000.00230.000.13,3090.00%
2024/10/247.6230.483229.58226.004.63,3550.14%
2024/10/231238.003238.50237.00-23,378-0.06%
2024/10/222234.5100.00235.0023,4310.06%
2024/10/210236.5030.1237.66237.00-30.13,476-0.87%
2024/10/181225.501225.00224.5003,4890.00%
2024/10/171224.502225.00226.50-13,544-0.03%
2024/10/165221.9000.00225.5053,6440.14%
2024/10/150229.504.1229.13223.00-4.13,761-0.11%
2024/10/141218.004219.25218.00-33,738-0.08%
2024/10/115221.703221.50221.0023,8610.05%
2024/10/095.3229.993226.50221.002.33,9830.06%
2024/10/081.1228.1900.00229.001.14,0320.03%
2024/10/072234.7620.2235.91237.50-18.24,073-0.45%
2024/10/048223.6200.00221.5084,0820.20%
2024/10/011223.034216.38227.00-34,153-0.07%
2024/09/303209.333211.50208.5004,2140.00%
2024/09/271.1215.8200.00213.001.14,4030.02%
2024/09/253214.675214.80214.00-25,099-0.04%
2024/09/241216.501215.00215.0005,2750.00%
2024/09/2300.002.1219.96218.00-2.15,394-0.04%
2024/09/181.3212.223212.00209.50-1.85,814-0.03%
2024/09/167206.710.2208.50209.006.85,8070.12%
2024/09/134201.6300.00203.5045,8130.07%
2024/09/122.3201.3800.00201.502.35,8830.04%
2024/09/118.6199.662199.77197.506.55,9570.11%
2024/09/101218.003216.67217.00-25,986-0.03%
2024/09/0900.000.1220.50224.50-0.16,1790.00%
2024/09/061.1224.1400.00219.501.16,2510.02%
2024/09/0500.006226.83223.00-66,306-0.10%
2024/09/042222.051223.00221.5016,4500.02%
2024/09/033.6235.730235.00233.003.56,5620.05%
2024/09/022.1244.850246.50242.002.16,5310.03%
2024/08/302.1244.8500.00246.002.16,5150.03%
2024/08/290246.502246.00246.50-26,538-0.03%
2024/08/280.5246.0000.00245.000.56,5610.01%
2024/08/270.1243.000245.00244.500.16,5780.00%
2024/08/263246.957248.43242.00-46,606-0.06%
2024/08/2300.001244.50247.50-16,609-0.02%
2024/08/227243.930.1248.00241.5076,5790.11%
2024/08/213248.178245.50248.50-56,544-0.08%
2024/08/2000.003245.67243.00-36,548-0.05%
2024/08/197244.861247.50244.5066,6530.09%
2024/08/163242.831245.90242.0026,7020.03%
2024/08/152.1245.196.4244.43243.50-4.36,768-0.06%
2024/08/147235.641.2237.15237.505.86,8920.08%
2024/08/130229.001.3226.28230.50-1.26,894-0.02%
2024/08/1200.000.2228.11228.50-0.26,9350.00%
2024/08/093.2218.884.2223.67222.00-16,957-0.01%
2024/08/085.3216.831.1217.41213.504.27,0340.06%
2024/08/071222.348.1214.29217.00-7.17,076-0.10%
2024/08/0613.1207.564.2208.73209.508.97,0930.12%
2024/08/054.4204.834205.13203.000.47,1480.01%
2024/08/022.1228.6200.00225.502.17,2110.03%
2024/08/010236.003237.50237.00-37,255-0.04%
2024/07/311234.0000.00232.0017,2870.01%
2024/07/303227.500.7230.66239.502.37,4000.03%
2024/07/2910.2236.579.3228.91226.000.97,4420.01%
2024/07/2612.1235.881241.00235.0011.17,4800.15%
2024/07/2300.000.2246.65247.50-0.27,5710.00%
2024/07/223.1240.612240.50240.501.17,7010.01%
2024/07/192.1251.4815.1251.52249.00-137,748-0.17%
2024/07/188247.0000.00249.0087,6790.10%
2024/07/1711.2252.780.3254.33250.0010.97,6360.14%
2024/07/168.1244.258.1247.65251.00-0.17,5640.00%
2024/07/150.2234.170237.00237.500.17,4870.00%
2024/07/128.6236.921.2236.96232.007.47,4740.10%
2024/07/118.6247.355.7251.02246.002.97,3890.04%
2024/07/100.1253.501252.00252.00-0.97,344-0.01%
2024/07/090.1258.504262.49259.50-3.97,323-0.05%
2024/07/084.2263.072.5256.80256.001.77,3030.02%
2024/07/052266.493.1264.41263.00-17,244-0.01%
2024/07/045.1264.036.1264.83266.00-17,152-0.01%
2024/07/035.2261.557262.36261.00-1.87,040-0.03%
2024/07/0219.8266.4410.1268.10260.009.77,1340.14%
2024/07/013.1246.606.3254.36264.50-3.27,058-0.05%
2024/06/280.2241.257.3242.27240.50-7.17,289-0.10%
2024/06/276.4233.042234.00232.504.47,4770.06%
2024/06/264.7236.918.4236.09238.00-3.87,999-0.05%
2024/06/252216.084218.88224.50-28,247-0.02%
2024/06/2420.1224.331.3221.52221.0018.88,4150.22%
2024/06/212.1223.4800.00225.002.18,5590.02%
2024/06/200226.009.2225.28225.00-9.28,990-0.10%
2024/06/196.3224.4910224.05222.00-3.79,126-0.04%
2024/06/189231.333.1230.94227.505.99,3580.06%
2024/06/172.1226.721225.54226.501.19,4840.01%
2024/06/148.3231.7217.1227.28232.00-8.89,410-0.09%
2024/06/131.1219.052.2220.86220.50-1.19,361-0.01%
2024/06/1200.002.3218.86217.00-2.39,536-0.02%
2024/06/1111.2216.7010213.00212.001.29,7350.01%
2024/06/0726215.985.4218.03222.5020.69,6480.21%
2024/06/061.5209.1900.00207.501.59,5700.02%
2024/06/054.1209.1400.00207.504.19,5750.04%
2024/06/0413.2211.553210.17209.5010.29,6720.11%
2024/06/034.3218.7815219.50215.00-10.79,752-0.11%
2024/05/312.2214.182.1215.07216.000.19,8020.00%
2024/05/303.1214.173.1215.31214.5009,8180.00%
2024/05/296.1218.035.1219.32218.50110,0690.01%
2024/05/281.4216.967216.21215.00-5.610,228-0.05%
2024/05/272.2219.6910219.55216.00-7.810,251-0.08%
2024/05/245.1217.052219.75218.003.110,6360.03%
2024/05/234.1217.791213.50215.003.110,5740.03%
2024/05/227.7225.376225.42227.001.710,4630.02%
2024/05/216.1220.675.3219.73221.500.810,4200.01%
2024/05/2020.7218.4510220.20215.5010.710,3600.10%
2024/05/171.4224.425222.90222.00-3.610,210-0.03%
2024/05/163228.1617.3227.70226.00-14.310,214-0.14%
2024/05/153229.001230.00229.00210,3280.02%
2024/05/149.3225.007225.14223.502.310,4060.02%
2024/05/135.7229.513230.00229.502.710,3290.03%
2024/05/106.1251.564.1253.28255.00210,3460.02%
2024/05/0914.2253.786252.83248.008.210,4090.08%
2024/05/0811.6246.565.2250.88255.006.410,5550.06%
2024/05/073.8248.109251.78246.00-5.210,556-0.05%
2024/05/064.1256.1021255.79254.50-16.910,516-0.16%
2024/05/0311.3255.694.4259.20253.006.910,4810.07%
2024/05/028.1271.103267.50267.005.110,3760.05%
2024/04/303.1271.113270.83272.000.110,3810.00%
2024/04/294.5277.8213.3274.30272.00-8.710,321-0.08%
2024/04/2616.5274.3827265.22265.50-10.510,256-0.10%
2024/04/259.2295.390289.00288.009.210,1750.09%
2024/04/241323.0000.00320.00110,2240.01%
2024/04/231285.500.2292.25295.500.810,2850.01%
2024/04/223.1289.8400.00281.003.110,3840.03%
2024/04/190.1301.920.1305.00310.500.110,5180.00%
2024/04/183343.0000.00326.50310,6690.03%
2024/04/173322.336.1325.21341.00-3.110,716-0.03%
2024/04/165.2303.683.1300.76310.002.110,8470.02%
2024/04/158.2332.021345.00329.507.210,8640.07%
2024/04/128359.1300.00366.00810,8630.07%
2024/04/110.1309.003324.17333.00-2.910,843-0.03%
2024/04/101.1302.091299.50303.000.110,8560.00%
2024/04/091292.5200.00297.50110,9020.01%
2024/04/083.1293.982.1286.98290.50111,1140.01%
2024/04/036282.085283.11283.50111,1340.01%
2024/04/0217268.8810273.56279.00710,8970.06%
2024/04/0127257.5221253.52256.50610,4840.06%
2024/03/2926228.2940.2229.13240.50-14.210,134-0.14%
2024/03/281.1209.8010213.60226.00-8.99,725-0.09%
2024/03/274207.874.1207.13205.50-0.19,2430.00%
2024/03/2630.3201.7415202.50208.5015.39,0640.17%
2024/03/2514.2209.605207.60206.009.28,9110.10%
2024/03/2216204.163207.50207.50138,5200.15%
2024/03/214183.0021.2185.05189.00-17.28,455-0.20%
2024/03/209178.0613.3183.00177.50-4.38,303-0.05%
2024/03/191.1180.470178.00177.5018,1660.01%
2024/03/181178.503.1178.48180.00-2.18,284-0.03%
2024/03/155.1166.688172.81176.00-38,693-0.03%
2024/03/148.7169.481169.50164.007.78,5930.09%
2024/03/132178.502179.00178.0008,4720.00%
2024/03/121179.503.4178.67181.00-2.48,518-0.03%
2024/03/111.4173.0000.00174.001.48,4810.02%
2024/03/082172.751174.50171.5018,5440.01%
2024/03/072176.753.1176.65175.50-1.18,542-0.01%
2024/03/063176.176175.58180.00-38,532-0.04%
2024/03/051171.5000.00173.0018,5080.01%
2024/03/047176.935.2180.90171.001.98,5710.02%
2024/03/012.1174.528.1173.27175.50-68,434-0.07%
2024/02/293168.323.1167.46168.50-0.18,3660.00%
2024/02/275173.0011173.32168.50-68,470-0.07%
2024/02/262167.0000.00169.5028,4630.02%
2024/02/222.1167.504165.50165.50-28,929-0.02%
2024/02/2100.001170.00168.00-19,319-0.01%
2024/02/201165.503167.50164.50-29,431-0.02%
2024/02/193.2165.6577166.30163.50-73.99,512-0.78%
2024/02/1619.1168.181166.50166.5018.19,6410.19%
2024/02/153164.835169.90172.00-29,652-0.02%
2024/02/051.1166.141168.00168.500.19,7030.00%
2024/02/022168.502168.00165.0009,7220.00%
亞翔 相關文章