富旺 (6219)-元大-員林中山券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▼1.45
漲幅
-3.51%
成交量
596張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	40.45	0	0.00	40.60	1	532	0.19%
2024/11/28	1	40.50	0	0.00	40.60	1	542	0.18%
2024/11/25	0	0.00	1	41.05	41.25	-1	555	-0.18%
2024/11/22	6	40.88	0	0.00	40.55	6	568	1.06%
2024/11/20	0	0.00	1	39.10	39.60	-1	615	-0.16%
2024/11/19	1	38.85	0	0.00	39.10	1	645	0.15%
2024/11/18	1	38.70	0	0.00	38.15	1	690	0.14%
2024/11/15	0	0.00	1	37.60	38.70	-1	703	-0.14%
2024/11/14	7	36.27	2	36.70	36.25	5	733	0.68%
2024/11/13	0	0.00	1	37.20	36.90	-1	759	-0.13%
2024/11/12	0	0.00	2	37.40	37.45	-2	799	-0.25%
2024/11/11	4	37.03	5	37.14	36.95	-1	814	-0.12%
2024/11/08	5	37.78	0	0.00	37.70	5	832	0.60%
2024/10/28	3	36.15	0	0.00	36.15	3	1,202	0.25%
2024/10/24	2.3	35.79	0	0.00	35.80	2.3	1,374	0.17%
2024/10/23	1	37.90	0	0.00	37.65	1	1,396	0.07%
2024/10/22	0.2	37.90	0	0.00	37.85	0.2	1,413	0.01%
2024/10/18	7.2	38.26	0	0.00	38.00	7.2	1,472	0.49%
2024/10/17	0	0.00	3	39.52	39.55	-3	1,488	-0.20%
2024/10/16	0.2	38.75	0	0.00	38.55	0.2	1,514	0.01%
2024/10/15	5	38.15	0	0.00	38.10	5	1,540	0.32%
2024/10/14	3.5	38.25	0	0.00	38.30	3.5	1,574	0.22%
2024/10/09	7.5	39.00	0	0.00	38.45	7.5	1,686	0.44%
2024/10/01	1	39.20	0	0.00	39.20	1	1,721	0.06%
2024/09/30	5	39.82	0	0.00	39.70	5	1,717	0.29%
2024/09/27	9	39.27	0	0.00	39.90	9	1,721	0.52%
2024/09/24	3	39.45	1	40.50	39.55	2	1,715	0.12%
2024/09/23	2	39.35	0	0.00	39.25	2	1,679	0.12%
2024/09/20	2	43.60	0	0.00	43.60	2	1,667	0.12%
2024/09/11	1	42.25	1	42.65	42.75	0	1,698	0.00%
2024/09/03	1	50.10	0	0.00	49.10	1	1,747	0.06%
2024/08/30	0	0.00	1	50.40	50.00	-1	1,762	-0.06%
2024/08/28	1	49.40	0	0.00	49.25	1	1,800	0.06%
2024/08/22	3	49.43	0	0.00	49.45	3	1,809	0.17%
2024/08/21	2	49.75	5	50.08	51.30	-3	1,786	-0.17%
2024/08/20	22	52.10	8	52.01	51.90	14	1,772	0.79%
2024/08/19	6	53.97	0	0.00	53.80	6	1,753	0.34%
2024/08/16	1	53.90	1	55.80	54.10	0	1,754	0.00%
2024/08/15	0	0.00	0.1	53.60	53.80	-0.1	1,728	-0.01%
2024/08/12	1	50.00	2	49.85	49.45	-1	1,715	-0.06%
2024/08/09	7	48.37	3	48.85	47.60	4	1,701	0.24%
2024/08/08	2	44.38	1	44.45	46.00	1	1,727	0.06%
2024/08/06	2	43.88	0	0.00	43.80	2	1,718	0.12%
2024/08/05	0	47.70	0	0.00	47.70	0	1,729	0.00%
2024/08/02	0.1	53.40	0	0.00	53.00	0.1	1,732	0.01%
2024/08/01	2	55.30	5	56.26	55.50	-3	1,747	-0.17%
2024/07/31	2	54.75	1	54.60	54.60	1	1,733	0.06%
2024/07/30	1	53.00	1	54.80	54.90	0	1,739	0.00%
2024/07/26	1	47.85	1	47.50	49.70	0	1,630	0.00%
2024/07/19	1	46.40	0	0.00	45.65	1	1,651	0.06%
2024/07/17	0	0.00	2	48.85	47.95	-2	1,668	-0.12%
2024/07/15	1	46.20	1	47.95	46.75	0	1,794	0.00%
2024/07/12	6	46.93	0	0.00	47.40	6	1,825	0.33%
2024/07/11	0	0.00	8.1	45.89	45.55	-8.1	1,804	-0.45%
2024/07/08	0	0.00	1	41.90	41.20	-1	1,824	-0.05%
2024/06/26	0	0.00	1	40.25	40.15	-1	2,052	-0.05%
2024/05/23	2	38.70	0	0.00	38.70	2	2,337	0.09%
2024/05/14	13	40.80	7	39.25	39.20	6	2,513	0.24%
2024/05/10	0	0.00	8	42.28	42.40	-8	2,491	-0.32%
2024/05/09	1	42.20	18.1	42.37	42.20	-17.1	2,490	-0.69%
2024/05/08	2	43.58	0	0.00	43.65	2	2,464	0.08%
2024/05/07	0.2	44.62	2.5	44.23	44.55	-2.3	2,489	-0.09%
2024/05/02	0	0.00	0.4	42.30	42.45	-0.4	2,388	-0.02%
2024/04/30	0	0.00	2	41.40	41.65	-2	2,385	-0.08%
2024/04/29	3	41.40	3	42.17	41.50	0	2,426	0.00%
2024/04/25	0.5	40.20	5	39.87	40.15	-4.5	2,496	-0.18%
2024/04/24	2	39.10	0	0.00	39.15	2	2,540	0.08%
2024/04/23	3	38.87	0	0.00	39.20	3	2,589	0.12%
2024/04/22	11	39.50	0	0.00	39.35	11	2,626	0.42%
2024/04/19	6	39.28	0	0.00	40.75	6	2,633	0.23%
2024/04/18	0	0.00	1.2	39.94	41.20	-1.2	2,703	-0.05%
2024/04/17	1	38.10	0	0.00	38.30	1	2,816	0.04%
2024/04/16	3	37.38	1	38.30	38.00	2	2,860	0.07%
2024/04/15	1	38.50	2.2	39.30	38.30	-1.2	2,878	-0.04%
2024/04/11	2	38.78	0	0.00	38.45	2	2,961	0.07%
2024/04/10	3	37.75	0	0.00	38.35	3	3,045	0.10%
2024/04/09	8	38.08	0	0.00	37.60	8	3,074	0.26%
2024/04/08	4	38.40	0	0.00	38.55	4	3,071	0.13%
2024/04/03	10	38.75	0	0.00	38.50	10	3,078	0.32%
2024/04/02	2	37.45	0	0.00	38.55	2	3,081	0.06%
2024/03/18	1	35.10	1	34.50	34.65	0	3,093	0.00%
2024/03/14	0	0.00	2	34.38	34.15	-2	3,096	-0.06%
2024/03/13	0	0.00	2	33.65	33.20	-2	3,086	-0.06%
2024/03/12	1	34.40	0	0.00	34.40	1	3,056	0.03%
2024/03/11	1	34.10	0	0.00	34.35	1	3,048	0.03%
2024/03/08	0	0.00	2	34.20	33.65	-2	3,033	-0.07%
2024/03/07	0	0.00	18.4	34.69	34.50	-18.4	3,009	-0.61%
2024/03/06	0	0.00	3	34.30	34.65	-3	3,009	-0.10%
2024/03/05	0	0.00	8	33.86	34.25	-8	2,981	-0.27%
2024/02/27	0	0.00	7.3	33.57	33.80	-7.3	2,948	-0.25%
2024/02/26	0	0.00	3	33.95	33.70	-3	2,932	-0.10%
2024/02/22	0	0.00	10	35.65	35.50	-10	2,853	-0.35%
2024/02/16	10	35.35	0	0.00	36.50	10	2,765	0.36%
2024/01/24	0.8	33.50	0	0.00	33.10	0.8	2,496	0.03%
2024/01/23	0	0.00	0.1	33.15	33.20	-0.1	2,477	0.00%
2024/01/17	1	33.20	0	0.00	33.00	1	2,230	0.04%
2024/01/15	0	0.00	1	34.55	34.80	-1	2,124	-0.05%
2024/01/12	10	31.58	2	32.00	32.70	8	2,016	0.40%
2024/01/11	16	31.53	1	31.75	32.45	15	1,899	0.79%
2024/01/10	1	29.50	3	29.98	30.00	-2	1,738	-0.12%
2024/01/09	1	28.80	0	0.00	29.15	1	1,672	0.06%
2024/01/08	5	28.81	6	29.13	29.20	-1	1,614	-0.06%
2024/01/04	0	0.00	1	27.50	26.65	-1	1,452	-0.07%
2023/12/11	1.4	21.35	1	21.15	21.55	0.4	1,020	0.04%
2023/11/17	1	24.10	1	24.10	24.30	0	933	0.00%
2023/11/10	1	21.40	0	0.00	21.35	1	890	0.11%
2023/10/05	0	0.00	1	24.30	24.30	-1	713	-0.14%
2023/09/26	2	24.50	0	0.00	24.30	2	698	0.29%
2023/09/22	0	0.00	2	24.80	25.00	-2	758	-0.26%
2023/09/20	0.3	25.15	0	0.00	24.85	0.3	780	0.03%
2023/09/14	1	24.35	0	0.00	24.45	1	778	0.13%
2023/09/13	1	24.55	0	0.00	24.40	1	787	0.13%
2023/09/05	2	24.10	0	0.00	24.10	2	853	0.23%
2023/08/28	3	24.43	0	0.00	24.35	3	818	0.37%
2023/08/21	1	22.90	0	0.00	23.10	1	814	0.12%
2023/08/17	1	23.60	0	0.00	23.25	1	830	0.12%
2023/08/14	3	23.40	0	0.00	24.25	3	825	0.36%
2023/08/11	2	22.63	0	0.00	23.65	2	822	0.24%
2023/08/09	1	22.60	0	0.00	22.50	1	826	0.12%
2023/08/08	1	21.95	0	0.00	22.95	1	824	0.12%
2023/08/07	3	21.73	0	0.00	22.75	3	811	0.37%
2023/08/01	1	19.50	0	0.00	19.45	1	786	0.13%
2023/07/31	2	19.43	0	0.00	19.45	2	786	0.25%
2023/07/28	3	19.45	0	0.00	19.45	3	786	0.38%
2023/07/27	5	19.45	0	0.00	19.60	5	788	0.63%
2023/07/25	1	19.00	0	0.00	19.45	1	781	0.13%
2023/07/18	0	0.00	2	18.75	18.80	-2	761	-0.26%
2023/07/14	1	18.90	0	0.00	19.40	1	752	0.13%
2023/07/13	0	0.00	0.5	18.75	18.65	-0.5	747	-0.06%
2023/07/12	0.5	19.50	2	20.40	19.35	-1.5	742	-0.20%
2023/07/11	0.5	22.20	0	0.00	21.50	0.5	727	0.06%
2023/06/08	3	11.90	0	0.00	11.80	3	535	0.56%
2023/06/07	2	11.75	0	0.00	11.95	2	510	0.39%
2023/05/04	0	0.00	6	11.20	11.25	-6	244	-2.45%
2023/05/03	2	11.15	0	0.00	11.20	2	239	0.83%
2023/04/27	1	11.00	0	0.00	11.05	1	225	0.44%
2023/04/11	1	11.20	0	0.00	11.25	1	222	0.45%
2022/08/17	2	12.40	7	12.32	12.25	-5	1,049	-0.48%
2022/08/08	5	11.15	0	0.00	11.10	5	1,027	0.49%
2022/04/27	0	0.00	3	16.15	16.10	-3	3,260	-0.09%
2022/04/26	0	0.00	4	16.40	16.40	-4	3,330	-0.12%
2022/04/12	4	17.10	0	0.00	17.10	4	4,023	0.10%
2022/04/11	9	17.22	6	17.60	17.15	3	4,061	0.07%
2022/04/08	6	17.45	0	0.00	17.45	6	4,098	0.15%
2022/04/07	10	17.35	10	17.70	17.70	0	4,122	0.00%
2022/03/28	0	0.00	3	17.50	17.50	-3	4,257	-0.07%
2022/03/25	3	17.40	0	0.00	17.40	3	4,278	0.07%
2022/03/23	0	0.00	4	17.65	17.55	-4	4,341	-0.09%
2022/03/21	0	0.00	3	17.65	17.50	-3	4,407	-0.07%
2022/03/18	7	17.55	0	0.00	17.55	7	4,407	0.16%
2022/03/17	0	0.00	6	18.10	17.85	-6	4,426	-0.14%
2022/03/16	6	17.55	0	0.00	17.80	6	4,387	0.14%
2022/03/04	2	18.25	2	18.15	17.95	0	4,363	0.00%
2022/02/24	2	18.60	2	18.45	17.80	0	4,367	0.00%
2022/02/10	5	18.70	0	0.00	18.40	5	4,805	0.10%
2022/02/09	5	18.68	0	0.00	18.55	5	4,773	0.10%
2022/02/07	0	0.00	10	18.94	19.80	-10	4,416	-0.23%
2022/01/26	1	18.20	7	17.98	18.00	-6	4,265	-0.14%
2022/01/25	1	18.00	0	0.00	17.90	1	4,219	0.02%
2022/01/13	4	18.00	0	0.00	17.85	4	3,686	0.11%
2022/01/12	6	18.33	0	0.00	18.00	6	3,643	0.16%
2022/01/11	5	18.00	0	0.00	18.20	5	3,536	0.14%
2021/12/15	0	0.00	2	17.95	17.85	-2	3,164	-0.06%
2021/12/06	0	0.00	19	17.90	18.10	-19	3,129	-0.61%
2021/12/03	21	17.79	2	17.80	17.80	19	3,085	0.62%
2021/12/01	2	17.80	0	0.00	17.75	2	3,017	0.07%
2021/11/25	0	0.00	1	19.60	19.50	-1	2,797	-0.04%
2021/11/15	3	19.85	3	19.65	19.60	0	2,777	0.00%
2021/11/11	13	20.56	13	20.70	19.95	0	2,638	0.00%
2021/11/01	1	18.50	0	0.00	18.50	1	2,351	0.04%
2021/10/05	2	19.25	2	19.00	19.00	0	2,654	0.00%
2021/09/28	2	19.75	2	19.98	20.30	0	2,640	0.00%
2021/09/24	2	19.50	2	19.30	19.45	0	2,602	0.00%
2021/08/19	0	0.00	2	20.90	20.90	-2	3,217	-0.06%
2021/08/11	2	21.05	0	0.00	20.95	2	3,179	0.06%
2021/08/10	0	0.00	2	21.35	21.20	-2	3,229	-0.06%
2021/07/29	0	0.00	1	21.35	21.60	-1	3,639	-0.03%
2021/07/26	0	0.00	5	22.05	22.10	-5	3,942	-0.13%
2021/07/13	6	23.09	0	0.00	22.40	6	4,917	0.12%
2021/06/22	2	22.00	0	0.00	21.80	2	5,848	0.03%
2021/06/04	0	0.00	2	23.85	23.70	-2	6,679	-0.03%
2021/06/01	4	23.40	0	0.00	23.95	4	6,759	0.06%
2021/05/28	1	23.25	1	23.15	23.40	0	6,819	0.00%
2021/05/13	0	0.00	7	21.89	23.50	-7	7,475	-0.09%
2021/05/12	2	23.70	0	0.00	22.55	2	7,450	0.03%
2021/05/11	0	0.00	1	24.60	24.05	-1	7,443	-0.01%
2021/05/10	4	24.75	0	0.00	24.95	4	7,451	0.05%
2021/05/06	0	0.00	2	24.10	24.40	-2	7,424	-0.03%
2021/05/04	2	22.70	0	0.00	22.90	2	7,386	0.03%
2021/04/28	1	25.00	0	0.00	25.20	1	7,341	0.01%
2021/04/26	2	25.20	6	25.24	25.15	-4	7,066	-0.06%
2021/04/19	5	25.05	0	0.00	25.05	5	6,748	0.07%
2021/04/07	0	0.00	1	24.90	24.95	-1	6,941	-0.01%
2021/04/01	1	25.10	0	0.00	25.55	1	6,908	0.01%
2021/03/31	0	0.00	5	26.02	26.90	-5	6,727	-0.07%
2021/03/22	4	23.70	0	0.00	23.65	4	6,141	0.07%
2021/03/17	0	0.00	2	24.00	24.00	-2	5,791	-0.03%
2021/03/15	0	0.00	8.1	23.15	23.40	-8.1	5,487	-0.15%
2021/03/11	0	0.00	1	23.00	23.00	-1	5,383	-0.02%
2021/03/10	1	22.75	0	0.00	22.85	1	5,316	0.02%
2021/03/09	0.1	22.48	0	0.00	22.65	0.1	5,241	0.00%
2021/03/03	0	0.00	5	22.80	22.70	-5	5,148	-0.10%
2021/02/26	2	22.00	0	0.00	22.15	2	4,932	0.04%
2021/02/25	0	0.00	2	21.85	22.20	-2	4,838	-0.04%
2021/02/22	0	0.00	3	21.00	21.00	-3	4,450	-0.07%
2021/02/19	1	19.80	2	19.93	19.95	-1	4,360	-0.02%
2021/02/18	1	20.05	0	0.00	20.05	1	4,306	0.02%
2021/02/05	1	18.50	1	18.50	18.45	0	4,224	0.00%
2021/02/02	0	0.00	1	18.00	17.95	-1	4,048	-0.02%
2021/02/01	2	17.30	0	0.00	17.95	2	4,005	0.05%
2021/01/29	1	17.35	0	0.00	17.95	1	3,941	0.03%
2021/01/26	3	17.40	0	0.00	17.40	3	3,836	0.08%
2021/01/19	5	19.90	0	0.00	19.00	5	3,528	0.14%
2021/01/14	4	21.18	0	0.00	21.00	4	3,423	0.12%
2021/01/11	1	20.90	2	20.90	20.90	-1	3,315	-0.03%
2021/01/08	0	0.00	1	23.45	23.20	-1	3,228	-0.03%
2021/01/04	0	0.00	1	21.30	21.30	-1	2,956	-0.03%
2020/12/31	0	0.00	3	20.80	20.65	-3	2,844	-0.11%
2020/12/30	0	0.00	1	19.30	19.50	-1	2,737	-0.04%
2020/12/29	0	0.00	8	18.50	18.25	-8	2,662	-0.30%
2020/12/25	0	0.00	1	16.60	16.65	-1	2,560	-0.04%
2020/12/22	3	16.10	0	0.00	16.20	3	2,544	0.12%
2020/12/11	2	16.30	0	0.00	16.50	2	2,447	0.08%
2020/12/09	3	16.70	0	0.00	16.30	3	2,472	0.12%
2020/12/07	0	0.00	2	18.00	18.00	-2	2,449	-0.08%
2020/12/02	0	0.00	7	17.10	17.50	-7	2,488	-0.28%
2020/11/12	5	15.10	0	0.00	15.20	5	2,378	0.21%
2020/11/02	0	0.00	2	14.90	14.90	-2	2,178	-0.09%
2020/09/24	0	0.00	1	15.05	14.70	-1	1,811	-0.06%
2020/09/18	0	0.00	2	15.50	15.45	-2	1,812	-0.11%
2020/09/15	0	0.00	10	15.50	15.50	-10	1,830	-0.55%
2020/09/03	10	14.40	0	0.00	14.50	10	1,721	0.58%
2020/08/26	1	14.80	0	0.00	14.90	1	1,586	0.06%
2020/08/24	4	13.90	10	14.05	14.15	-6	1,526	-0.39%
2020/08/19	5	13.70	0	0.00	13.70	5	1,492	0.33%
2020/08/18	10	13.40	0	0.00	13.50	10	1,501	0.67%
2020/07/06	0	0.00	20	13.95	14.00	-20	3,031	-0.66%
2020/06/23	2	14.40	2	14.30	14.35	0	3,138	0.00%
2020/06/18	2	14.15	0	0.00	14.20	2	3,134	0.06%
2020/06/12	1	13.25	0	0.00	13.40	1	3,114	0.03%
2020/06/01	0	0.00	8	13.45	13.30	-8	3,197	-0.25%
2020/05/25	8	12.75	0	0.00	12.75	8	3,215	0.25%
2020/04/21	0	0.00	1	15.80	15.80	-1	2,580	-0.04%
2020/04/14	1	14.50	0	0.00	15.05	1	2,691	0.04%
2020/04/09	1	14.25	1	14.15	14.00	0	2,804	0.00%
2020/03/27	0	0.00	8	13.26	13.25	-8	2,796	-0.29%
2020/03/23	8	12.70	0	0.00	13.05	8	2,832	0.28%
2020/03/17	0	0.00	8	13.70	13.70	-8	2,891	-0.28%
2020/03/05	0	0.00	1	15.40	15.40	-1	3,149	-0.03%
2020/03/03	1	15.50	0	0.00	15.50	1	3,215	0.03%
2020/02/25	8	15.55	0	0.00	15.70	8	3,334	0.24%
2020/02/20	2	16.40	0	0.00	16.30	2	3,378	0.06%
2020/01/31	5	15.65	0	0.00	15.65	5	3,673	0.14%
2020/01/20	3	17.05	3	17.10	17.00	0	3,754	0.00%
2020/01/17	4	16.96	4	16.90	16.80	0	3,763	0.00%
2020/01/16	3	16.78	3	16.77	16.85	0	3,747	0.00%
2020/01/15	24	16.61	4	16.60	16.60	20	3,730	0.54%
2020/01/07	9	16.82	5	16.97	17.45	4	3,691	0.11%
2020/01/06	12	16.18	13	16.35	16.50	-1	3,611	-0.03%
2020/01/03	6	15.73	6	15.74	15.70	0	3,537	0.00%
2019/12/20	1	15.70	1	15.65	15.40	0	3,394	0.00%
2019/12/19	4	15.53	4	15.51	15.65	0	3,367	0.00%
2019/12/09	0	0.00	1	15.15	15.15	-1	3,173	-0.03%
2019/12/06	3	15.77	3	15.78	15.80	0	3,157	0.00%
2019/12/04	2	16.50	2	16.50	16.40	0	3,118	0.00%
2019/11/27	4	16.34	2	16.40	16.20	2	3,014	0.07%
2019/11/26	2	16.15	2	16.20	16.05	0	2,957	0.00%
2019/11/19	3	16.58	3	16.47	16.05	0	2,842	0.00%
2019/11/07	2	18.55	0	0.00	18.75	2	2,496	0.08%
2019/11/05	0	0.00	3	18.30	18.35	-3	2,391	-0.13%
2019/10/28	3	16.75	0	0.00	16.75	3	2,056	0.15%
2019/10/25	0	0.00	5	16.64	16.40	-5	1,989	-0.25%
2019/10/18	3	15.35	0	0.00	14.50	3	1,780	0.17%
2019/10/17	1	14.05	14	14.32	15.10	-13	1,743	-0.75%
2019/10/16	0	0.00	3	13.75	13.75	-3	1,665	-0.18%
2019/09/25	8	13.25	0	0.00	13.20	8	1,552	0.52%
2019/09/24	3	13.20	0	0.00	13.20	3	1,559	0.19%
2019/09/12	3	14.30	3	14.28	14.35	0	1,506	0.00%
2019/09/05	1	14.35	0	0.00	14.50	1	1,395	0.07%
2019/09/02	2	12.75	0	0.00	12.85	2	1,303	0.15%
2019/08/29	1	12.80	1	12.70	12.60	0	1,271	0.00%
2019/08/27	4	12.75	0	0.00	12.65	4	1,292	0.31%
2019/08/21	2	12.55	2	12.70	12.55	0	1,277	0.00%
2019/08/08	1	12.20	1	12.20	12.10	0	1,268	0.00%
2019/08/07	3	12.20	3	12.13	12.15	0	1,278	0.00%
2019/07/22	0	0.00	3	15.17	14.45	-3	1,419	-0.21%
2019/07/19	5	15.50	2	15.43	15.35	3	1,420	0.21%
2019/07/15	1	15.40	1	15.40	15.15	0	1,436	0.00%
2019/07/12	4	15.54	4	15.43	15.40	0	1,438	0.00%
2019/07/11	4	15.61	4	15.68	15.40	0	1,448	0.00%
2019/07/05	2	15.05	3	15.08	15.25	-1	1,472	-0.07%
2019/07/04	2	14.93	3	14.82	15.00	-1	1,465	-0.07%
2019/07/03	3	14.82	2	14.50	14.60	1	1,465	0.07%
2019/07/02	0	0.00	1	15.10	15.30	-1	1,459	-0.07%
2019/07/01	1	15.20	3	15.03	15.05	-2	1,462	-0.14%
2019/06/28	8	14.83	7	14.78	14.85	1	1,457	0.07%
2019/06/27	4	14.58	5	14.56	14.70	-1	1,455	-0.07%
2019/06/26	13	14.50	11	14.50	14.50	2	1,435	0.14%
2019/06/25	3	14.38	1	14.45	14.35	2	1,418	0.14%
2019/06/21	3	14.12	3	14.02	13.90	0	1,389	0.00%
2019/06/18	0	0.00	1	13.30	13.35	-1	1,335	-0.07%
2019/06/17	1	13.30	1	13.65	13.30	0	1,321	0.00%
2019/06/14	2	13.83	2	13.73	13.65	0	1,313	0.00%
2019/06/13	4	13.75	3	13.70	13.80	1	1,309	0.08%
2019/06/12	1	13.60	2	13.50	13.35	-1	1,289	-0.08%
2019/06/11	2	13.23	1	13.10	13.35	1	1,273	0.08%
2019/06/10	1	13.00	1	12.95	12.80	0	1,252	0.00%
2019/06/04	0	0.00	1	13.20	13.00	-1	1,256	-0.08%
2019/06/03	4	13.04	3	13.05	13.20	1	1,257	0.08%
2019/05/31	3	12.92	3	13.00	13.15	0	1,232	0.00%
2019/05/30	11	13.05	11	13.06	13.00	0	1,222	0.00%
2019/05/28	4	12.99	4	12.93	12.80	0	1,206	0.00%
2019/05/27	0	0.00	1	13.70	13.70	-1	1,195	-0.08%
2019/05/24	1	13.50	1	13.50	13.70	0	1,202	0.00%
2019/05/22	5	13.92	5	13.84	13.80	0	1,217	0.00%
2019/05/21	1	13.75	0	0.00	13.90	1	1,208	0.08%
2019/05/20	1	13.95	1	13.95	13.75	0	1,210	0.00%
2019/04/23	0	0.00	0.9	18.10	18.20	-0.9	1,005	-0.09%
2019/04/03	0	0.00	10.7	15.92	16.25	-10.7	814	-1.31%
2019/02/25	0	0.00	10	15.35	15.35	-10	801	-1.25%
2019/01/14	0	0.00	0.1	12.60	12.70	-0.1	858	-0.01%
2019/01/04	0	0.00	5	12.27	12.65	-5	868	-0.58%
2018/12/06	1	12.75	0	0.00	12.65	1	794	0.13%
2018/11/07	1	12.20	0	0.00	12.30	1	488	0.20%
2018/11/06	1	11.85	1	11.85	12.00	0	455	0.00%
2018/10/25	1	11.45	0	0.00	11.50	1	320	0.31%
2018/10/22	2	11.40	0	0.00	12.00	2	278	0.72%
2018/10/17	2	11.65	4	11.56	11.60	-2	241	-0.83%
2018/10/16	4	12.00	4	11.90	11.65	0	234	0.00%
2018/10/15	4	11.80	4	11.68	11.60	0	210	0.00%
2018/10/12	4	11.81	2	11.70	11.85	2	198	1.01%
2018/10/11	2	11.45	2	11.28	11.45	0	182	0.00%
2018/10/09	0	0.00	1	11.55	11.70	-1	168	-0.59%
2018/10/08	4	11.09	3	11.00	11.20	1	146	0.68%
2018/09/03	2	11.05	2	11.00	10.90	0	80	0.00%
2018/06/04	1	11.40	1	11.30	11.30	0	571	0.00%
2018/05/28	0	0.00	1	12.35	11.95	-1	562	-0.18%
2018/05/25	2	12.95	1	12.80	12.80	1	556	0.18%
2018/04/23	0	0.00	2	12.20	12.70	-2	487	-0.41%
2018/04/20	1	12.10	1	12.05	12.00	0	472	0.00%
2018/04/19	0	0.00	1	12.35	12.25	-1	469	-0.21%
2018/04/18	3	12.22	1	12.30	12.15	2	465	0.43%
2018/04/17	0	0.00	3	12.45	12.45	-3	462	-0.65%
2018/04/16	3	13.47	0	0.00	12.85	3	454	0.66%
2018/04/13	0	0.00	2	13.43	13.05	-2	447	-0.45%
2018/04/11	2	13.30	3	13.60	13.10	-1	414	-0.24%
2018/04/10	5	14.14	1	14.15	13.90	4	390	1.03%
2018/04/03	0	0.00	22	14.00	14.00	-22	268	-8.20%
2018/03/14	0	0.00	1	12.00	11.90	-1	127	-0.78%
2018/03/13	2	11.30	1	11.35	11.30	1	112	0.89%
2018/03/12	1	12.70	1	12.85	11.85	0	101	0.00%
2018/02/01	1	10.95	1	10.85	10.80	0	36	0.00%
2018/01/11	2	11.03	2	10.70	10.50	0	30	0.00%