高僑 (6234)-元大-員林中山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股▼0.55%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	27.80	27.40	-1	1,165	-0.09%
2024/05/13	3	26.73	0	0.00	26.70	3	1,199	0.25%
2024/05/09	0	0.00	1	27.25	27.20	-1	1,191	-0.08%
2024/05/08	2	27.50	0	0.00	27.35	2	1,188	0.17%
2024/05/03	0	0.00	0	27.55	27.15	0	1,184	0.00%
2024/04/26	0	28.60	0	0.00	28.45	0	1,172	0.00%
2024/04/16	1	28.35	0	0.00	28.00	1	1,158	0.09%
2024/04/15	2	30.03	0	0.00	29.70	2	1,151	0.17%
2024/04/11	1	30.20	0	0.00	30.00	1	1,120	0.09%
2024/04/10	1	32.05	2	32.00	31.65	-1	1,097	-0.09%
2024/04/09	1	33.50	1	33.00	32.30	0	1,077	0.00%
2024/04/08	0	0.00	2	31.63	31.30	-2	992	-0.20%
2024/04/03	3	32.22	4	32.20	32.20	-1	968	-0.10%
2024/04/02	3	30.78	2	31.60	32.75	1	898	0.11%
2024/04/01	2	29.90	0	0.00	29.80	2	747	0.27%
2024/03/29	0	0.00	5	28.98	28.65	-5	735	-0.68%
2024/03/28	2	30.60	0	0.00	29.60	2	727	0.27%
2024/03/20	1	29.90	7	29.76	29.65	-6	516	-1.16%
2024/03/13	1	28.70	1	29.60	29.25	0	423	0.00%
2024/03/12	2	29.20	0	0.00	29.50	2	386	0.52%
2024/03/11	0	0.00	5	28.00	27.65	-5	341	-1.46%
2024/03/07	0	26.15	0	0.00	26.15	0	294	0.00%
2024/02/27	0.1	26.40	0	0.00	26.15	0.1	308	0.04%
2024/02/19	0	27.00	0	0.00	26.90	0	303	0.00%
2024/02/16	0	0.00	3	27.15	26.40	-3	258	-1.16%
2024/01/30	0	25.60	0	0.00	25.40	0	243	0.01%
2024/01/26	1	25.85	0	0.00	25.55	1	245	0.41%
2024/01/17	0	0.00	1	26.05	25.35	-1	233	-0.43%
2024/01/10	1	27.20	0	0.00	26.65	1	242	0.41%
2024/01/05	0	0.00	1	27.45	27.70	-1	262	-0.38%
2024/01/03	30	27.39	0	0.00	27.30	30	272	11.03%
2023/12/29	0.1	27.65	0	0.00	27.40	0.1	273	0.05%
2023/12/27	20	27.40	0	0.00	27.35	20	279	7.17%
2023/12/26	1	27.35	1	27.40	27.75	0	280	0.00%
2023/12/21	30	26.95	0	0.00	26.95	30	283	10.57%
2023/12/19	20	26.80	0	0.00	26.80	20	291	6.86%
2023/12/06	2	28.60	0	0.00	28.50	2	449	0.44%
2023/11/29	0	0.00	2	28.80	28.80	-2	556	-0.36%
2023/11/13	2	29.45	0	0.00	29.50	2	1,000	0.20%
2023/11/09	2	29.90	0	0.00	29.15	2	1,027	0.19%
2023/11/08	4	28.85	0	0.00	28.90	4	1,022	0.39%
2023/10/30	0	0.00	0.2	28.35	28.05	-0.2	1,121	-0.02%
2023/10/17	0	0.00	9	27.85	27.60	-9	1,344	-0.67%
2023/10/16	3	28.18	0	0.00	28.00	3	1,352	0.22%
2023/10/13	0	0.00	0	30.00	29.20	0	1,382	0.00%
2023/10/11	3	30.30	2	30.33	30.20	1	1,474	0.07%
2023/10/03	1	30.10	0	0.00	30.05	1	1,768	0.06%
2023/09/22	0	0.00	0.1	30.65	30.30	-0.1	1,818	0.00%
2023/09/18	3	31.25	0	0.00	30.90	3	1,840	0.16%
2023/09/15	1	30.90	0	0.00	30.85	1	1,842	0.05%
2023/09/12	2	31.58	0	0.00	31.40	2	1,929	0.10%
2023/09/11	4	33.80	3	33.98	32.50	1	1,916	0.05%
2023/09/08	3	33.92	5	33.91	34.05	-2	1,858	-0.11%
2023/09/05	1	32.45	0	0.00	32.40	1	1,877	0.05%
2023/09/04	2	33.20	0	0.00	33.00	2	1,879	0.11%
2023/09/01	0	34.60	4	34.58	34.90	-4	1,870	-0.21%
2023/08/31	3	35.03	7	34.84	34.30	-4	1,849	-0.22%
2023/08/30	2	34.00	0.2	33.80	33.70	1.8	1,836	0.10%
2023/08/29	1.1	32.14	1	32.70	34.00	0.1	1,838	0.01%
2023/08/28	5.1	34.39	4.1	34.34	34.40	1	1,789	0.06%
2023/08/24	5.1	32.37	3	32.45	32.25	2.1	1,697	0.12%
2023/08/23	3	32.62	1	32.50	31.30	2	1,692	0.12%
2023/08/22	1	30.80	0	0.00	30.75	1	1,710	0.06%
2023/08/16	2	30.78	1	31.70	31.55	1	1,975	0.05%
2023/08/11	0	0.00	80	30.60	30.60	-80	2,368	-3.38%
2023/08/04	10	32.69	20	32.90	32.95	-10	3,182	-0.31%
2023/08/02	5	33.28	5	32.48	32.50	0	3,257	0.00%
2023/08/01	90	34.25	10	34.09	33.90	80	3,317	2.41%
2023/07/31	20	32.50	0	0.00	33.75	20	3,355	0.60%
2023/07/25	0	0.00	0	31.10	31.00	0	4,595	0.00%
2023/07/17	23	33.52	5	34.43	33.30	18	5,092	0.35%
2023/07/14	104	35.01	102	34.81	34.90	2	5,110	0.04%	大買/大賣/
2023/07/13	0	0.00	1	34.45	34.35	-1	5,304	-0.02%
2023/07/12	3	34.42	1	33.75	33.90	2	5,493	0.04%
2023/07/11	21	35.44	18	34.81	35.15	3	5,643	0.05%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	0	0.00	4.2	30.51	30.35	-4.2	5,872	-0.07%
2023/07/06	0	0.00	1	31.00	30.80	-1	5,888	-0.02%
2023/07/04	0	0.00	100	32.00	32.00	-100	5,882	-1.70%
2023/07/03	1	32.30	0	0.00	32.25	1	5,875	0.02%
2023/06/29	1	32.10	0	0.00	31.85	1	5,870	0.02%
2023/06/26	100	32.34	0	0.00	32.35	100	5,905	1.69%
2023/06/19	2	34.75	0	0.00	34.30	2	5,895	0.03%
2023/06/16	0	0.00	2	33.00	32.50	-2	5,831	-0.03%
2023/06/13	2	32.15	0	0.00	32.35	2	5,827	0.03%
2023/06/12	0	32.90	2	31.40	32.45	-2	5,828	-0.03%
2023/06/09	0	33.75	0	0.00	33.90	0	5,806	0.00%
2023/06/08	0	0.00	1	35.00	34.45	-1	5,807	-0.02%
2023/06/06	1	34.90	0	0.00	34.75	1	5,871	0.02%
2023/06/05	0	0.00	2	35.40	35.45	-2	5,948	-0.03%
2023/06/02	0	0.00	0.1	34.40	34.10	-0.1	6,108	0.00%
2023/06/01	1	34.20	0	0.00	34.20	1	6,151	0.02%
2023/05/30	1.1	34.21	0	0.00	34.05	1.1	6,155	0.02%
2023/05/29	2	35.43	1	35.40	34.85	1	6,139	0.02%
2023/05/26	4.1	35.45	2	34.70	34.40	2.1	6,112	0.03%
2023/05/25	2	36.05	2	36.20	35.75	0	6,110	0.00%
2023/05/24	2	37.33	1	37.00	37.00	1	6,097	0.02%
2023/05/23	4	37.53	5	37.39	37.55	-1	6,040	-0.02%
2023/05/22	4	37.00	3	37.35	37.20	1	5,972	0.02%
2023/05/19	4	37.29	5	37.33	36.05	-1	5,886	-0.02%
2023/05/18	2	36.53	4	36.64	36.70	-2	5,745	-0.03%
2023/05/17	5	35.91	6	36.19	36.50	-1	5,643	-0.02%
2023/05/16	6	35.68	4	36.21	35.00	2	5,461	0.04%
2023/05/15	4.1	35.43	1	34.95	34.90	3.1	5,382	0.06%
2023/05/12	22	36.69	3	37.00	36.80	19	5,324	0.36%
2023/05/11	9	38.82	20	39.03	37.75	-11	5,230	-0.21%
2023/05/10	12	38.75	31	39.07	39.80	-19	4,936	-0.38%
2023/05/09	1	36.65	4	36.70	36.20	-3	4,666	-0.06%
2023/05/08	16	38.58	0	0.00	37.80	16	4,581	0.35%
2023/05/05	15	38.25	3	38.13	38.45	12	4,493	0.27%
2023/05/04	22	39.61	12.5	39.51	39.85	9.5	4,331	0.22%
2023/05/03	10	38.46	10	39.04	38.60	0	4,009	0.00%
2023/05/02	14.3	38.03	9	39.57	36.70	5.3	3,619	0.15%
2023/04/28	5	36.36	5	37.95	37.95	0	3,201	0.00%
2023/04/27	8	32.50	21	33.71	34.50	-13	3,063	-0.42%
2023/04/26	21	31.53	17	31.72	31.40	4	2,877	0.14%
2023/04/25	8.2	31.49	3	31.25	30.00	5.2	2,799	0.19%
2023/04/24	2	31.10	7	31.90	31.90	-5	2,686	-0.19%
2023/04/21	2	30.10	2	29.43	29.00	0	2,599	0.00%
2023/04/20	1	30.20	0	0.00	29.70	1	2,557	0.04%
2023/04/19	1	31.50	2	31.38	31.25	-1	2,504	-0.04%
2023/04/18	23	32.78	10	31.60	31.80	13	2,442	0.53%
2023/04/17	2	29.70	54	31.96	32.10	-52	2,210	-2.35%
2023/04/14	8	28.79	15.2	28.76	29.20	-7.2	1,995	-0.36%
2023/04/13	25	27.92	17	27.66	27.60	8	1,813	0.44%
2023/04/12	3	24.93	5	25.92	26.00	-2	1,607	-0.12%
2023/04/06	15	24.55	0	0.00	24.50	15	1,629	0.92%
2023/03/30	15	24.50	0	0.00	24.20	15	1,631	0.92%
2023/03/29	1	24.75	0	24.50	24.35	1	1,633	0.06%
2023/03/28	0	0.00	2	24.50	24.50	-2	1,639	-0.12%
2023/03/27	3	25.27	0	0.00	25.20	3	1,645	0.18%
2023/03/23	20	24.85	0	0.00	24.55	20	1,720	1.16%
2023/03/22	0	0.00	5	24.66	24.80	-5	1,746	-0.29%
2023/03/21	5	24.40	5	24.68	24.30	0	1,937	0.00%
2023/03/16	1	23.20	3	23.50	23.30	-2	2,075	-0.10%
2023/03/14	1	24.35	1	23.85	23.85	0	2,080	0.00%
2023/03/10	0	0.00	1	24.75	24.45	-1	2,173	-0.05%
2023/03/09	5	26.17	11	26.68	25.80	-6	2,218	-0.27%
2023/03/08	6	26.76	5	26.71	26.75	1	2,200	0.05%
2023/03/07	16	26.18	13	26.12	26.30	3	2,102	0.14%
2023/03/06	0	0.00	2	26.00	26.00	-2	1,885	-0.11%
2023/03/02	2	23.30	3	23.73	24.00	-1	1,789	-0.06%
2023/02/22	2	23.65	1	24.00	24.20	1	1,678	0.06%
2023/02/20	3	22.85	5	22.85	23.00	-2	1,609	-0.12%
2023/02/08	1	22.70	0	0.00	22.60	1	1,526	0.07%
2023/02/01	2	22.15	2	22.45	22.20	0	1,475	0.00%
2023/01/04	5	23.44	5	23.71	23.10	0	1,359	0.00%
2023/01/03	2	23.83	1	23.45	23.45	1	1,343	0.07%
2022/12/30	4	24.15	5	23.99	23.60	-1	1,314	-0.08%
2022/12/29	0	0.00	1	22.95	23.50	-1	1,208	-0.08%
2022/12/28	3	23.18	0	0.00	22.80	3	1,186	0.25%
2022/12/27	0	0.00	3	23.28	23.95	-3	1,115	-0.27%
2022/12/22	0	0.00	5	21.85	21.75	-5	1,033	-0.48%
2022/12/20	0	0.00	2	21.95	21.80	-2	1,015	-0.20%
2022/12/16	7	23.82	3	23.55	23.35	4	979	0.41%
2022/12/15	5	24.34	0	0.00	24.05	5	951	0.53%
2022/12/14	1	23.10	1	22.75	23.00	0	836	0.00%
2022/12/13	4	24.39	13	24.44	23.50	-9	797	-1.13%
2022/12/12	4	24.24	1	24.40	24.40	3	586	0.51%
2022/12/09	8	23.25	0	0.00	22.20	8	521	1.53%
2022/12/08	4	23.51	3	23.38	23.30	1	489	0.20%
2022/12/07	1	22.55	1	22.30	22.45	0	403	0.00%
2022/12/06	1	22.30	1	21.80	22.15	0	371	0.00%
2022/12/05	0	0.00	4	22.60	22.60	-4	350	-1.14%
2022/12/02	0	0.00	1	22.60	22.15	-1	308	-0.32%
2022/12/01	5	21.85	0	0.00	21.85	5	205	2.44%
2022/11/28	0	18.00	0	0.00	17.95	0	75	0.04%
2022/11/17	0	0.00	0.5	18.23	18.20	-0.5	72	-0.69%
2022/11/14	0	0.00	0.2	17.80	17.70	-0.2	72	-0.27%
2022/11/10	0	0.00	1	17.86	17.55	-1	72	-1.43%
2022/11/09	1	17.70	0	0.00	17.70	1	74	1.35%
2022/11/08	1	17.65	0	0.00	17.65	1	77	1.30%
2022/11/03	0	17.75	0	0.00	17.65	0	79	0.04%
2022/11/01	0.1	17.70	0	0.00	17.55	0.1	79	0.06%
2022/10/27	0	17.70	0	0.00	17.60	0	81	0.03%
2022/10/17	0	17.80	0	0.00	17.60	0	83	0.01%
2022/10/11	0.2	18.00	0	0.00	17.80	0.2	81	0.26%
2022/07/11	0	0.00	2	18.05	18.20	-2	86	-2.32%
2022/07/01	2	18.33	0	0.00	18.05	2	108	1.84%
2022/06/24	0	0.00	1	19.30	19.25	-1	103	-0.97%
2022/05/31	1	20.10	0	0.00	20.00	1	99	1.01%
2022/04/08	2	21.23	2	21.25	20.85	0	113	0.00%
2022/03/31	0	0.00	2	20.10	20.15	-2	110	-1.82%
2022/03/09	2	19.10	0	0.00	19.20	2	120	1.66%
2022/03/07	0	21.80	0	0.00	19.65	0	120	0.00%
2022/03/04	0	0.00	2	19.95	19.95	-2	118	-1.68%
2022/03/03	0	0.00	1	20.05	20.05	-1	126	-0.79%
2022/01/20	1	20.65	0	0.00	20.65	1	264	0.38%
2022/01/11	1	21.30	0	0.00	21.05	1	321	0.31%
2022/01/10	2	22.03	0	0.00	21.70	2	316	0.63%
2022/01/03	1	21.65	0	0.00	21.75	1	292	0.34%
2021/06/25	2	23.73	2	23.75	23.75	0	553	0.00%
2021/06/23	0	0.00	3	23.00	23.10	-3	541	-0.55%
2021/06/16	0	0.00	5	23.35	23.35	-5	536	-0.93%
2021/06/10	0	0.00	2	23.23	23.20	-2	536	-0.37%
2021/06/09	0	0.00	3	23.55	23.60	-3	874	-0.34%
2021/06/08	19.5	25.13	1	24.85	23.45	18.5	861	2.15%
2021/06/01	0.1	22.40	0	0.00	22.55	0.1	688	0.01%
2021/05/28	0.4	22.55	0	0.00	22.55	0.4	692	0.05%
2021/04/28	0	0.00	2	23.85	23.90	-2	676	-0.30%
2021/04/20	0	0.00	1	24.80	24.60	-1	644	-0.16%
2021/04/08	1	23.00	1	23.05	22.95	0	677	0.00%
2021/03/22	0	0.00	1	23.20	23.15	-1	652	-0.15%
2021/03/15	3	23.83	2	24.18	23.90	1	625	0.16%
2021/03/08	0	23.40	0	0.00	23.60	0	276	0.00%
2021/03/02	0.1	23.00	0	0.00	23.40	0.1	276	0.04%
2021/02/26	0	0.00	1	23.15	23.40	-1	273	-0.37%
2021/02/23	0	23.70	0	0.00	23.60	0	270	0.00%
2021/02/22	0	23.55	0	0.00	23.55	0	267	0.00%
2021/01/20	1	22.25	1	21.95	22.00	0	282	0.00%
2021/01/08	3	24.50	1	23.80	23.15	2	255	0.78%
2021/01/07	0	0.00	10	23.30	23.55	-10	214	-4.66%
2020/12/22	8	21.80	0	0.00	21.60	8	163	4.88%
2020/12/01	0	0.00	0	22.60	23.20	0	181	0.00%
2020/11/30	1	23.05	0	0.00	23.15	1	180	0.55%
2020/11/26	1	22.70	0	0.00	22.65	1	179	0.56%
2020/11/11	0	0.00	2	22.70	22.90	-2	239	-0.83%
2020/11/10	0	0.00	4	23.05	22.70	-4	270	-1.48%
2020/11/09	0	0.00	3	23.00	22.70	-3	274	-1.09%
2020/11/02	0	0.00	2	23.85	23.95	-2	353	-0.57%
2020/10/29	0	0.00	0.2	22.00	22.00	-0.2	350	-0.07%
2020/08/31	0	0.00	3	25.00	24.90	-3	984	-0.30%
2020/08/28	2	25.25	0	0.00	25.20	2	982	0.20%
2020/08/26	1	27.20	0	0.00	27.15	1	977	0.10%
2020/08/14	1	27.70	0	0.00	27.00	1	959	0.10%
2020/08/11	3	27.98	0	0.00	28.00	3	917	0.33%
2020/08/05	2	27.85	0	0.00	28.25	2	914	0.22%
2020/08/04	4	28.40	3	28.35	27.75	1	915	0.11%
2020/08/03	5	27.96	5	27.96	28.00	0	901	0.00%
2020/07/30	4	28.55	5	28.63	28.40	-1	880	-0.11%
2020/07/29	1	29.80	1	29.40	29.40	0	829	0.00%
2020/07/28	2	31.15	2	29.80	30.10	0	800	0.00%
2020/07/27	2	30.85	4	31.08	31.65	-2	755	-0.26%
2020/07/24	3	30.18	2	30.25	30.40	1	650	0.15%
2020/07/23	1	30.40	2	30.00	30.40	-1	608	-0.16%
2020/07/22	0	0.00	1	27.35	29.00	-1	513	-0.19%
2020/07/14	1	27.45	0	0.00	26.65	1	481	0.21%
2020/07/13	2	27.93	2	27.95	27.30	0	480	0.00%
2020/07/10	3	27.63	4	27.49	28.00	-1	474	-0.21%
2020/07/09	6	27.72	2	27.98	27.10	4	452	0.88%
2020/07/08	11	28.11	10	28.04	27.80	1	438	0.23%
2020/07/07	1	28.35	0	0.00	28.95	1	413	0.24%
2020/07/03	1	28.50	0	0.00	28.95	1	413	0.24%
2020/06/24	2	27.30	2	27.30	27.25	0	373	0.00%
2020/06/23	1	26.10	0	0.00	26.25	1	358	0.28%
2020/06/22	1	26.15	0	0.00	26.30	1	358	0.28%
2020/06/19	0	0.00	5	26.31	26.35	-5	359	-1.39%
2020/06/11	1	25.40	0	0.00	25.10	1	389	0.26%
2020/06/10	1	25.60	0	0.00	25.50	1	393	0.25%
2020/04/30	0	0.00	1	22.60	22.55	-1	379	-0.26%
2020/04/13	1	21.25	0	0.00	21.10	1	507	0.20%
2020/04/09	1	22.00	0	0.00	22.00	1	525	0.19%
2020/03/27	1	19.65	0	0.00	19.45	1	549	0.18%
2020/03/26	1	19.25	0	0.00	19.25	1	554	0.18%
2020/03/20	0	0.00	1	18.00	17.80	-1	763	-0.13%
2020/03/17	0	0.00	10	19.35	20.00	-10	946	-1.06%
2020/03/16	1	21.95	0	0.00	21.40	1	940	0.11%
2020/03/12	1	24.00	0	0.00	23.50	1	930	0.11%
2020/03/09	1	25.85	0	0.00	25.75	1	920	0.11%
2020/03/04	1	27.90	0	0.00	27.90	1	931	0.11%
2020/03/03	1	28.35	0	0.00	27.90	1	934	0.11%
2020/03/02	0	0.00	1	27.65	27.50	-1	942	-0.11%
2020/02/24	3	30.02	0	0.00	29.60	3	950	0.32%
2020/02/21	5	30.82	7	30.64	30.55	-2	950	-0.21%
2020/02/19	1	28.65	0	0.00	28.80	1	924	0.11%
2020/02/07	10	29.78	0	0.00	29.50	10	941	1.06%
2020/01/31	1	29.45	0	0.00	29.60	1	919	0.11%
2020/01/30	0	0.00	2	30.55	29.55	-2	917	-0.22%
2020/01/15	1	33.25	0	0.00	32.00	1	885	0.11%
2020/01/14	0	0.00	1	32.60	32.95	-1	834	-0.12%
2020/01/10	1	31.50	1	31.80	31.75	0	813	0.00%
2020/01/09	1	31.70	0	0.00	31.75	1	806	0.12%
2020/01/07	0	0.00	5	31.86	31.90	-5	806	-0.62%
2020/01/06	1	31.80	0	0.00	31.95	1	812	0.12%
2020/01/02	1	31.85	0	0.00	32.00	1	802	0.12%
2019/12/31	2	31.18	2	31.60	32.00	0	803	0.00%
2019/12/30	0	0.00	1	31.55	31.55	-1	814	-0.12%
2019/12/27	2	31.83	0	0.00	31.75	2	879	0.23%
2019/12/26	0	0.00	6	31.60	31.60	-6	876	-0.68%
2019/12/25	0	0.00	2	31.50	31.50	-2	878	-0.23%
2019/12/24	2	31.70	0	0.00	31.60	2	877	0.23%
2019/12/23	1	31.50	0	0.00	31.60	1	873	0.11%
2019/12/20	3	31.05	5	31.37	31.60	-2	869	-0.23%
2019/12/19	4	31.45	1	31.60	31.80	3	850	0.35%
2019/12/18	2	30.33	0	0.00	30.95	2	827	0.24%
2019/12/17	13	31.95	9	31.99	31.20	4	793	0.50%
2019/12/16	2	33.68	15	33.21	33.85	-13	680	-1.91%
2019/12/13	0	0.00	5	30.78	30.80	-5	530	-0.94%
2019/12/12	2	29.80	2	30.25	29.75	0	507	0.00%
2019/12/06	1	28.90	0	0.00	29.10	1	474	0.21%
2019/11/29	0	0.00	3	28.50	28.70	-3	459	-0.65%
2019/11/28	0	0.00	1	28.65	28.70	-1	456	-0.22%
2019/11/26	1	28.50	0	0.00	28.60	1	456	0.22%
2019/11/25	2	28.60	0	0.00	28.60	2	463	0.43%
2019/11/22	1	28.40	1	28.35	28.55	0	456	0.00%
2019/11/11	0	0.00	6	26.84	27.05	-6	427	-1.41%
2019/11/08	1	26.65	0	0.00	26.95	1	423	0.24%
2019/11/06	1	26.80	0	0.00	26.80	1	424	0.24%
2019/11/05	0	0.00	1	26.90	26.65	-1	425	-0.23%
2019/11/04	1	26.55	0	0.00	26.60	1	429	0.23%
2019/10/31	1	26.80	0	0.00	26.50	1	439	0.23%
2019/10/29	1	27.20	0	0.00	27.00	1	443	0.23%
2019/10/04	1	27.65	0	0.00	27.60	1	464	0.22%
2019/10/03	3	28.92	2	28.93	28.10	1	472	0.21%
2019/09/27	0	0.00	3	28.98	28.80	-3	652	-0.46%
2019/09/25	0	0.00	1	28.60	28.60	-1	707	-0.14%
2019/09/24	2	28.73	0	0.00	28.65	2	710	0.28%
2019/09/23	1	28.80	0	0.00	28.80	1	707	0.14%
2019/09/20	1	28.45	10	28.10	28.45	-9	702	-1.28%
2019/09/17	1	28.05	0	0.00	27.90	1	687	0.15%
2019/09/16	1	27.85	0	0.00	27.75	1	686	0.15%
2019/08/20	1	24.95	0	0.00	24.95	1	1,002	0.10%
2019/08/12	0	0.00	2	25.70	25.70	-2	1,030	-0.19%
2019/08/08	2	25.25	0	0.00	25.25	2	1,042	0.19%
2019/08/07	0	0.00	7	25.60	25.25	-7	1,049	-0.67%
2019/08/06	8	24.46	0	0.00	25.00	8	1,054	0.76%
2019/08/05	1	25.20	1	25.40	25.20	0	1,056	0.00%
2019/08/02	1	26.50	0	0.00	26.20	1	1,069	0.09%
2019/07/30	1	26.70	1	26.80	26.65	0	1,119	0.00%
2019/07/23	0	0.00	1	26.75	26.80	-1	1,142	-0.09%
2019/07/19	1	27.65	0	0.00	27.20	1	1,135	0.09%
2019/07/18	2	27.83	3	27.72	27.60	-1	1,126	-0.09%
2019/07/17	4	27.93	2	28.05	27.85	2	1,128	0.18%
2019/07/16	10	28.30	6	28.24	28.15	4	1,125	0.36%
2019/07/15	6	28.18	6	28.13	28.10	0	1,134	0.00%
2019/07/12	8	28.10	9	28.14	27.90	-1	1,137	-0.09%
2019/07/11	5	27.69	11	27.85	27.75	-6	1,138	-0.53%
2019/07/10	8	28.31	6	28.19	28.00	2	1,133	0.18%
2019/07/09	18	27.87	16	27.85	27.85	2	1,126	0.18%
2019/07/08	32	29.55	34	29.65	28.40	-2	1,103	-0.18%
2019/07/01	0	0.00	1	27.15	27.20	-1	848	-0.12%
2019/06/26	1	26.35	0	0.00	26.50	1	880	0.11%
2019/06/25	1	26.65	0	0.00	26.65	1	894	0.11%
2019/06/21	3	26.87	1	26.90	26.65	2	989	0.20%
2019/06/20	4	27.10	0	0.00	27.05	4	1,018	0.39%
2019/06/18	1	26.70	1	27.05	27.05	0	1,207	0.00%
2019/06/14	0	0.00	5	26.35	26.35	-5	1,205	-0.41%
2019/06/10	2	25.88	0	0.00	25.50	2	1,212	0.16%
2019/06/06	2	26.55	4	26.60	26.30	-2	1,223	-0.16%
2019/06/05	0	0.00	1	27.55	27.25	-1	1,231	-0.08%
2019/06/04	0	0.00	1	27.70	27.70	-1	1,217	-0.08%
2019/05/30	1	26.15	0	0.00	26.10	1	1,117	0.09%
2019/05/29	1	26.00	0	0.00	25.90	1	1,130	0.09%
2019/05/23	1	24.70	0	0.00	24.65	1	1,183	0.08%
2019/05/22	1	24.65	0	0.00	24.65	1	1,182	0.08%
2019/05/14	0	0.00	12	23.55	24.15	-12	1,147	-1.05%
2019/05/10	0	0.00	2	26.18	25.45	-2	1,133	-0.18%
2019/04/26	1	24.15	0	0.00	24.00	1	1,068	0.09%
2019/04/15	1	24.20	0	0.00	24.20	1	1,020	0.10%
2019/04/10	2	25.48	0	0.00	25.25	2	986	0.20%
2019/03/29	1	25.60	0	0.00	25.60	1	894	0.11%
2019/03/28	0	0.00	2	26.05	25.25	-2	887	-0.23%
2019/03/27	3	26.32	0	0.00	26.25	3	873	0.34%
2019/03/26	3	26.88	0	0.00	26.55	3	827	0.36%
2019/03/25	1	25.10	0	0.00	25.10	1	782	0.13%
2019/03/22	2	26.55	3	26.98	26.50	-1	757	-0.13%
2019/03/21	1	25.55	0	0.00	25.55	1	619	0.16%
2019/03/20	0	0.00	1	23.70	23.25	-1	557	-0.18%
2019/03/12	0	0.00	2	24.45	24.45	-2	511	-0.39%
2019/03/08	3	22.87	1	22.65	22.95	2	445	0.45%
2019/03/07	2	22.88	1	23.65	22.55	1	432	0.23%
2019/03/06	4	24.00	0	0.00	23.85	4	399	1.00%
2019/03/05	0	0.00	2	23.90	24.00	-2	375	-0.53%
2019/02/25	5	21.39	0	0.00	21.45	5	267	1.87%
2019/01/23	4	19.29	0	0.00	19.20	4	165	2.42%
2018/10/16	0	0.00	3	16.75	16.40	-3	71	-4.22%
2018/09/26	0	0.00	1	16.25	16.10	-1	68	-1.46%
2018/09/25	1	16.10	0	0.00	16.20	1	68	1.46%
2018/09/11	0	0.00	1	16.20	16.30	-1	80	-1.24%
2018/09/04	3	16.55	0	0.00	16.65	3	98	3.04%
2018/08/22	0	0.00	1	17.40	17.40	-1	167	-0.60%
2018/08/01	0	0.00	1	18.00	18.00	-1	331	-0.30%
2018/07/06	0	0.00	1	17.20	17.40	-1	333	-0.30%
2018/06/28	0	0.00	6	17.68	18.05	-6	341	-1.76%
2018/06/27	0	0.00	7	17.80	17.65	-7	344	-2.03%
2018/06/08	1	19.20	1	19.40	19.25	0	321	0.00%
2018/06/06	0	0.00	3	18.40	18.45	-3	291	-1.03%
2018/05/31	3	17.83	0	0.00	17.80	3	302	0.99%
2018/05/29	5	17.85	0	0.00	17.85	5	297	1.68%
2018/05/25	3	19.70	0	0.00	19.25	3	270	1.11%
2018/05/24	11	19.01	1	18.95	19.15	10	229	4.36%
2018/05/21	10	17.20	11	17.25	17.35	-1	159	-0.63%
2018/05/16	0	0.00	3	16.13	16.20	-3	145	-2.06%
2018/05/15	0	0.00	5	15.90	15.85	-5	146	-3.42%
2018/05/14	0	0.00	2	15.90	15.85	-2	154	-1.30%
2018/05/10	2	15.75	1	15.70	15.65	1	153	0.65%
2018/05/08	5	15.75	0	0.00	15.75	5	153	3.25%
2018/05/07	2	15.90	0	0.00	15.70	2	156	1.28%
2018/05/04	0	0.00	0.8	15.70	15.85	-0.8	157	-0.51%
2018/04/23	2	16.00	2	16.10	16.00	0	164	0.00%
2018/04/16	2	16.25	2	16.45	16.40	0	163	0.00%
2018/04/11	0	0.00	6	16.72	16.60	-6	165	-3.63%
2018/04/10	7	16.04	5	16.45	16.55	2	162	1.23%
2018/04/03	0	0.00	1	16.10	16.10	-1	158	-0.63%
2018/03/30	6	16.25	0	0.00	16.10	6	156	3.83%
2018/03/29	0	0.00	2	16.45	16.35	-2	153	-1.30%
2018/03/28	2	16.35	0	0.00	16.35	2	152	1.31%
2018/03/27	0	0.00	2	16.55	16.50	-2	152	-1.31%
2018/03/20	7	16.20	7	16.30	16.25	0	151	0.00%
2018/03/19	10	16.47	0	0.00	16.25	10	150	6.63%
2018/03/13	0	0.00	2	16.95	16.80	-2	143	-1.40%
2018/03/12	2	16.50	0	0.00	17.00	2	139	1.44%
2018/03/09	0	0.00	3	16.85	16.90	-3	136	-2.20%
2018/03/08	4	17.30	19	17.22	17.05	-15	132	-11.33%
2018/02/08	1	16.50	0	0.00	16.40	1	117	0.85%
2018/02/07	0	0.00	1	16.70	16.45	-1	116	-0.86%
2018/01/29	2	16.55	0	0.00	16.55	2	116	1.71%
2018/01/23	5	16.53	0	0.00	16.60	5	144	3.45%
2018/01/22	2	16.55	5	16.75	16.65	-3	143	-2.09%
2018/01/19	5	16.55	0	0.00	16.60	5	143	3.49%
2018/01/18	2	16.60	2	16.80	16.60	0	142	0.00%
2018/01/16	9	16.64	0	0.00	16.75	9	145	6.18%
2018/01/08	0	0.00	4	17.03	17.15	-4	146	-2.72%