元山 (6275)-元大-員林中山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
1,018張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	59.40	0	0.00	59.30	7	6,073	0.12%
2024/05/10	0	0.00	6	60.43	60.40	-6	6,096	-0.10%
2024/05/09	1	60.60	0	0.00	60.30	1	6,085	0.02%
2024/05/07	0	0.00	1	60.60	61.70	-1	6,090	-0.02%
2024/05/06	2	62.00	2	61.90	61.90	0	6,078	0.00%
2024/05/03	12	61.33	16	60.99	61.40	-4	6,040	-0.07%
2024/05/02	1	62.30	1	62.20	62.60	0	6,010	0.00%
2024/04/30	12	62.52	15	63.21	63.30	-3	5,983	-0.05%
2024/04/29	11	62.15	1	63.10	61.70	10	5,863	0.17%
2024/04/26	41	62.43	1	64.00	62.40	40	5,810	0.69%
2024/04/25	4	60.95	15	60.30	60.10	-11	5,634	-0.20%
2024/04/24	14	57.69	12	59.21	59.30	2	5,531	0.04%
2024/04/23	2	55.20	0	0.00	55.40	2	5,500	0.04%
2024/04/19	5	56.04	0	57.00	56.60	5	5,484	0.09%
2024/04/18	0	58.30	2	58.55	58.50	-2	5,468	-0.04%
2024/04/17	3	58.00	1	58.20	57.70	2	5,481	0.04%
2024/04/16	2	55.65	9	56.00	56.40	-7	5,471	-0.13%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.60	0	0.00	60.00	2	5,453	0.04%
2024/04/11	2	58.50	0	0.00	58.90	2	5,440	0.04%
2024/04/10	0	0.00	1	60.30	60.20	-1	5,441	-0.02%
2024/04/09	4	60.30	0	0.00	61.10	4	5,457	0.07%
2024/04/08	1	61.30	0	0.00	61.20	1	5,525	0.02%
2024/04/03	1	58.40	1	59.00	61.20	0	5,515	0.00%
2024/04/02	1	59.50	0	0.00	59.90	1	5,492	0.02%
2024/03/28	0	0.00	1.5	65.23	65.60	-1.5	5,423	-0.03%
2024/03/27	0	0.00	0	64.48	64.20	0	5,431	0.00%
2024/03/26	4	63.75	1.1	63.81	63.50	2.9	5,424	0.05%
2024/03/25	0	0.00	15	66.20	66.30	-15	5,428	-0.28%
2024/03/22	2	65.50	5	65.40	65.50	-3	5,506	-0.05%
2024/03/21	2	66.65	7	66.27	66.20	-5	5,551	-0.09%
2024/03/20	15	67.09	11	68.24	66.80	4	5,513	0.07%
2024/03/19	20	68.48	22	68.75	68.60	-2	5,455	-0.04%
2024/03/18	26	67.96	25	67.65	68.70	1	5,259	0.02%
2024/03/15	18	66.21	1	66.80	65.30	17	4,985	0.34%
2024/03/14	38	64.26	18	65.22	65.80	20	4,719	0.42%
2024/03/13	49	68.87	31	69.69	68.30	18	4,519	0.40%
2024/03/12	1	63.80	18	65.81	66.00	-17	4,055	-0.42%
2024/03/11	18	59.86	18	59.50	60.00	0	3,875	0.00%
2024/03/08	8	58.94	3	59.43	57.10	5	3,721	0.13%
2024/03/07	24.5	64.59	33	62.75	63.10	-8.5	3,506	-0.24%
2024/03/06	28	58.19	36	59.21	61.40	-8	2,795	-0.29%
2024/03/05	4	54.48	22	55.27	55.90	-18	2,448	-0.74%
2024/03/01	12	51.54	1	50.60	51.80	11	2,156	0.51%
2024/02/26	0	0.00	1	49.85	49.35	-1	2,018	-0.05%
2024/02/23	1	49.45	1.2	50.04	49.55	-0.2	1,978	-0.01%
2024/02/22	0	0.00	2	49.30	48.95	-2	1,970	-0.10%
2024/02/21	0	0.00	1	49.20	48.90	-1	1,935	-0.05%
2024/02/20	2.2	49.63	1	48.90	48.90	1.2	1,923	0.06%
2024/02/19	0	0.00	3	50.42	50.00	-3	1,880	-0.16%
2024/02/16	1	48.05	6	47.29	48.15	-5	1,669	-0.30%
2024/02/15	0	0.00	2	44.00	43.80	-2	1,586	-0.13%
2024/02/05	0	0.00	1	43.40	43.10	-1	1,592	-0.06%
2024/01/31	1	42.50	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	42.70	1	42.65	42.70	0	1,545	0.00%
2024/01/25	2	41.38	0	0.00	41.20	2	1,525	0.13%
2024/01/17	0	0.00	1	41.50	40.95	-1	1,517	-0.07%
2024/01/11	3	42.10	0	0.00	42.30	3	1,499	0.20%
2024/01/10	0	0.00	1	44.30	44.35	-1	1,481	-0.07%
2024/01/09	1	44.85	0	0.00	44.20	1	1,484	0.07%
2024/01/04	1	47.05	0	0.00	46.85	1	1,495	0.07%
2024/01/03	1	47.75	1	48.50	47.75	0	1,513	0.00%
2024/01/02	0	0.00	7	47.94	48.45	-7	1,488	-0.47%
2023/12/28	2	47.58	1	47.85	47.15	1	1,471	0.07%
2023/12/27	1	46.55	0	0.00	47.25	1	1,463	0.07%
2023/12/25	1	47.10	0	0.00	46.15	1	1,509	0.07%
2023/12/22	1	47.30	1	47.00	47.00	0	1,503	0.00%
2023/12/20	1	48.15	6	47.80	47.70	-5	1,476	-0.34%
2023/12/18	1	45.50	10	47.33	47.50	-9	1,339	-0.67%
2023/12/15	3	46.30	1	45.50	45.40	2	1,254	0.16%
2023/12/14	0	0.00	3	46.05	45.90	-3	1,243	-0.24%
2023/12/13	4	45.08	0	0.00	44.80	4	1,219	0.33%
2023/12/12	2	45.20	1	45.10	45.00	1	1,289	0.08%
2023/12/08	3	45.98	0	0.00	45.85	3	1,355	0.22%
2023/12/07	1	46.60	9	46.76	46.70	-8	1,346	-0.59%
2023/12/05	1	45.15	0	0.00	45.25	1	1,326	0.08%
2023/12/04	3	46.03	1	46.90	45.85	2	1,334	0.15%
2023/11/30	0	0.00	4	45.71	45.90	-4	1,330	-0.30%
2023/11/28	1	44.85	1	44.65	45.00	0	1,310	0.00%
2023/11/27	0	45.00	0	0.00	44.45	0	1,318	0.00%
2023/11/24	0	0.00	2	45.90	45.70	-2	1,315	-0.15%
2023/11/21	2	45.63	3	44.47	45.45	-1	1,220	-0.08%
2023/11/20	0	0.00	3	43.27	43.35	-3	1,186	-0.25%
2023/11/17	9	43.36	6	43.45	43.45	3	1,274	0.24%
2023/11/16	0	0.00	3	43.55	43.65	-3	1,356	-0.22%
2023/11/14	1	41.80	1	42.15	42.10	0	1,421	0.00%
2023/11/13	0	0.00	3	41.90	42.25	-3	1,453	-0.21%
2023/11/08	3	40.70	0	0.00	40.50	3	1,621	0.19%
2023/11/01	0	0.00	1	38.80	38.80	-1	1,778	-0.06%
2023/10/24	3	39.95	0	0.00	40.05	3	2,251	0.13%
2023/10/18	1	40.60	0	0.00	40.10	1	3,019	0.03%
2023/10/16	2	41.55	0	0.00	41.30	2	3,079	0.06%
2023/10/13	3	42.40	0	42.70	42.25	3	3,082	0.10%
2023/10/12	5	43.41	0	0.00	43.30	5	3,109	0.16%
2023/10/11	7	43.81	0	0.00	43.65	7	3,116	0.22%
2023/10/06	0	0.00	0.1	46.60	46.60	-0.1	3,083	0.00%
2023/10/05	1.1	46.47	5	46.93	46.80	-3.9	3,082	-0.13%
2023/10/04	1	44.50	1	44.15	46.35	0	3,043	0.00%
2023/10/02	1	47.05	0	0.00	46.55	1	3,005	0.03%
2023/09/27	1	45.10	0	0.00	45.25	1	2,965	0.03%
2023/09/25	0	0.00	1	46.15	45.90	-1	3,051	-0.03%
2023/09/15	2	47.68	2	49.20	47.50	0	3,122	0.00%
2023/09/14	0	0.00	4	47.95	48.40	-4	3,078	-0.13%
2023/09/12	3	45.82	0	0.00	45.45	3	3,180	0.09%
2023/09/11	6	45.78	0	0.00	46.05	6	3,176	0.19%
2023/09/01	6	44.12	2	43.85	43.80	4	3,095	0.13%
2023/08/31	1	44.30	0	0.00	44.30	1	3,095	0.03%
2023/08/30	2	43.70	0	0.00	43.65	2	3,095	0.06%
2023/08/29	0	0.00	0	43.80	43.60	0	3,176	0.00%
2023/08/28	3	44.47	0	0.00	43.55	3	3,166	0.09%
2023/08/25	1	45.75	0	0.00	45.45	1	3,143	0.03%
2023/08/24	7	46.05	0	0.00	46.05	7	3,129	0.22%
2023/08/23	0	0.00	1	48.60	47.55	-1	3,079	-0.03%
2023/08/22	2	48.20	1	48.25	47.30	1	2,992	0.03%
2023/08/21	1	47.05	12	47.74	48.50	-11	2,893	-0.38%
2023/08/18	15	46.59	0	0.00	45.90	15	2,833	0.53%
2023/08/17	0	0.00	3	47.93	47.10	-3	2,803	-0.11%
2023/08/16	0	0.00	2	47.70	47.50	-2	2,763	-0.07%
2023/08/14	2	44.20	0	0.00	43.70	2	2,604	0.08%
2023/08/02	6	46.43	0	0.00	45.00	6	2,682	0.22%
2023/08/01	3	46.25	0	0.00	46.25	3	2,730	0.11%
2023/07/31	0	0.00	5.2	46.89	46.10	-5.2	2,733	-0.19%
2023/07/28	4	47.43	9	46.85	47.40	-5	2,700	-0.19%
2023/07/27	5.2	47.49	4	47.70	46.00	1.2	2,582	0.05%
2023/07/26	18	49.37	5	50.67	47.90	13	2,410	0.54%
2023/07/25	5	52.16	26	52.99	53.20	-21	2,161	-0.97%
2023/07/24	4	48.39	2	48.40	48.40	2	1,961	0.10%
2023/07/21	2	41.13	7	43.19	44.00	-5	1,896	-0.26%
2023/07/20	1	39.60	5	40.08	40.00	-4	1,644	-0.24%
2023/07/18	1	39.00	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1	39.40	1	39.95	39.80	0	1,572	0.00%
2023/07/13	1	37.95	1	37.80	37.80	0	1,519	0.00%
2023/07/06	3	38.75	3	38.88	38.65	0	1,554	0.00%
2023/07/05	1	38.80	0	0.00	38.85	1	1,546	0.06%
2023/07/04	4	39.61	0	0.00	39.70	4	1,531	0.26%
2023/07/03	12	39.88	2	39.43	39.50	10	1,508	0.66%
2023/06/30	0	0.00	2.1	38.06	38.10	-2.1	1,426	-0.14%
2023/06/28	0	0.00	1	38.35	38.35	-1	1,421	-0.07%
2023/06/27	8	37.72	0	0.00	37.05	8	1,423	0.56%
2023/06/26	6	38.33	0	0.00	37.90	6	1,431	0.42%
2023/06/21	5	40.05	5	39.53	39.20	0	1,407	0.00%
2023/06/20	5.1	38.53	0	0.00	38.80	5.1	1,302	0.39%
2023/06/19	9	38.69	1	39.30	39.10	8	1,328	0.60%
2023/06/16	3	37.93	1	37.90	37.90	2	1,256	0.16%
2023/06/14	0	0.00	3	36.13	35.90	-3	1,163	-0.26%
2023/06/13	2	36.65	2	36.30	36.05	0	1,165	0.00%
2023/06/09	0	0.00	7	35.90	36.05	-7	1,191	-0.59%
2023/06/02	1	37.75	7	37.04	37.25	-6	1,215	-0.49%
2023/05/25	2	35.60	0	0.00	35.80	2	1,114	0.18%
2023/05/12	0	0.00	0	35.60	35.20	0	1,052	0.00%
2023/05/11	1	35.60	0	0.00	34.90	1	1,042	0.10%
2023/05/10	0	0.00	1	37.80	36.85	-1	1,018	-0.10%
2023/05/09	45	40.26	39	39.04	37.60	6	992	0.60%
2023/05/05	2	37.48	1	37.60	36.75	1	711	0.14%
2023/05/04	7	36.57	0	0.00	37.40	7	681	1.03%
2023/04/25	0	0.00	1	34.30	34.15	-1	622	-0.16%
2023/04/11	20	33.97	22	33.93	33.90	-2	495	-0.40%
2023/04/06	0	0.00	0	32.85	32.80	0	467	0.00%
2023/03/29	0	0.00	0	33.10	33.25	0	455	0.00%
2023/03/27	2	33.88	0	0.00	33.80	2	426	0.47%
2023/03/22	16	33.11	15	34.09	34.60	1	377	0.27%
2023/03/21	0	0.00	5	32.70	32.60	-5	317	-1.58%
2023/03/20	5	31.85	0	0.00	31.85	5	297	1.68%
2023/03/17	0	0.00	15	32.35	32.15	-15	293	-5.11%
2023/03/16	1	31.45	0	0.00	31.30	1	282	0.35%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	13	32.03	1	32.05	31.90	12	268	4.47%
2023/03/13	1	32.10	0	0.00	32.10	1	236	0.42%
2023/03/10	0	0.00	13	30.75	30.55	-13	211	-6.16%
2023/03/09	5	31.39	0	0.00	31.05	5	205	2.43%
2023/03/08	10	30.77	0	0.00	30.55	10	194	5.15%
2023/02/06	2	29.50	2	28.80	28.75	0	153	0.00%
2023/01/31	0	0.00	5	27.20	27.70	-5	124	-4.00%
2023/01/30	0	0.00	5	26.55	26.55	-5	120	-4.15%
2022/10/13	0	0.00	1	23.45	23.50	-1	353	-0.28%
2022/09/07	0	0.00	1	29.00	29.30	-1	497	-0.20%
2022/09/02	1	31.70	1	30.90	30.80	0	770	0.00%
2022/09/01	0	0.00	1	31.55	31.65	-1	763	-0.13%
2022/08/30	1	31.40	0	0.00	31.35	1	759	0.13%
2022/08/15	0	0.00	1	31.50	31.40	-1	755	-0.13%
2022/08/12	1	30.25	0	0.00	31.25	1	751	0.13%
2022/07/22	0	0.00	2.1	32.61	31.75	-2.1	752	-0.28%
2022/07/18	0	0.00	0	33.80	31.75	0	752	0.00%
2022/07/15	1	30.85	0	0.00	31.05	1	764	0.13%
2022/07/14	1	30.75	0	0.00	30.90	1	765	0.13%
2022/07/08	0	31.60	0	0.00	31.10	0	769	0.00%
2022/07/06	0	30.80	0	0.00	29.60	0	769	0.00%
2022/06/23	0	0.00	3	31.05	30.60	-3	859	-0.35%
2022/06/21	0	0.00	0.1	32.00	32.80	-0.1	868	-0.01%
2022/06/16	10	35.60	0.1	35.55	33.65	10	882	1.13%
2022/06/15	1	35.50	1	35.20	35.20	0	856	0.00%
2022/06/14	2	34.90	0	0.00	34.85	2	848	0.24%
2022/06/13	1	36.20	1	36.40	36.10	0	725	0.00%
2022/06/09	0	0.00	0.2	33.80	33.80	-0.2	681	-0.03%
2022/06/01	2	34.30	0	0.00	33.85	2	940	0.21%
2022/05/26	0	0.00	2	32.88	32.80	-2	1,548	-0.13%
2022/05/18	0.1	33.65	0	0.00	33.45	0.1	1,680	0.00%
2022/05/17	0	32.85	0	0.00	32.95	0	1,727	0.00%
2022/05/05	0.1	33.90	0	0.00	33.70	0.1	1,794	0.00%
2022/04/22	0	0.00	1	36.15	35.65	-1	1,815	-0.06%
2022/04/14	1	35.35	0	0.00	35.50	1	1,894	0.05%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/12	0.1	35.30	0	0.00	35.55	0.1	2,029	0.00%
2022/04/11	0	0.00	1	36.15	35.85	-1	2,054	-0.05%
2022/04/07	0	0.00	1	37.50	37.00	-1	2,164	-0.05%
2022/04/01	0.1	38.90	0	0.00	39.30	0.1	2,758	0.00%
2022/03/31	0	0.00	1	39.55	39.05	-1	3,011	-0.03%
2022/03/30	2	39.70	2	40.38	40.20	0	3,046	0.00%
2022/03/28	1	38.90	0	0.00	39.30	1	3,112	0.03%
2022/03/25	0.1	40.50	0	0.00	39.90	0.1	3,115	0.00%
2022/03/24	1	40.45	0	0.00	40.35	1	3,124	0.03%
2022/03/23	0	0.00	1	40.05	40.20	-1	3,156	-0.03%
2022/03/22	2	40.35	0.3	40.40	40.25	1.7	3,220	0.05%
2022/03/18	3	38.53	5	39.33	39.40	-2	3,404	-0.06%
2022/03/17	2	38.55	0	0.00	38.75	2	3,647	0.05%
2022/03/15	0	40.20	0	0.00	39.05	0	4,218	0.00%
2022/03/14	0	0.00	1	39.75	40.00	-1	4,249	-0.02%
2022/03/11	1	40.00	0	0.00	39.80	1	4,266	0.02%
2022/03/10	2	42.05	2	41.70	41.60	0	4,246	0.00%
2022/03/09	2	40.83	1	40.25	41.00	1	4,174	0.02%
2022/03/07	0.3	40.00	5	40.10	39.45	-4.7	4,158	-0.11%
2022/03/04	0	0.00	4	41.94	42.00	-4	4,217	-0.09%
2022/03/02	1	42.30	53	40.35	42.60	-52	4,079	-1.27%
2022/03/01	0	0.00	10	40.95	40.95	-10	3,902	-0.26%
2022/02/24	5	37.67	0	0.00	36.50	5	3,856	0.13%
2022/02/17	1	39.30	0	0.00	38.05	1	4,200	0.02%
2022/02/14	9	37.33	2	38.30	38.30	7	4,193	0.17%
2022/01/07	12	39.57	1	39.45	38.45	11	4,168	0.26%
2022/01/06	3	39.50	0	0.00	39.75	3	4,133	0.07%
2022/01/05	2	41.75	1	40.45	40.45	1	4,103	0.02%
2022/01/04	3	40.52	0	0.00	40.90	3	4,001	0.07%
2022/01/03	4	42.58	1	40.90	40.90	3	3,978	0.08%
2021/12/29	2	42.63	4	42.30	41.90	-2	3,855	-0.05%
2021/12/28	31	43.50	32	42.93	43.10	-1	3,734	-0.03%
2021/12/27	8	40.43	5.2	40.93	42.05	2.9	3,235	0.09%
2021/12/24	11	37.21	0	0.00	38.25	11	2,964	0.37%
2021/12/23	17.2	37.39	0	0.00	37.50	17.2	2,920	0.59%
2021/12/22	10	37.85	0	0.00	37.85	10	2,894	0.35%
2021/12/17	0	0.00	1	36.80	36.65	-1	2,830	-0.04%
2021/12/16	1	38.90	1	37.50	37.60	0	2,785	0.00%
2021/12/13	5	40.54	6	40.03	39.90	-1	2,490	-0.04%
2021/12/10	16	38.71	19	39.44	39.10	-3	2,232	-0.13%
2021/12/09	13	37.33	22	37.60	37.55	-9	1,894	-0.47%
2021/12/08	2	34.53	2	34.60	35.05	0	1,605	0.00%
2021/12/07	0	0.00	1	34.50	34.50	-1	1,554	-0.06%
2021/12/02	2	33.80	7	33.05	33.05	-5	1,504	-0.33%
2021/12/01	1	34.25	1	34.15	34.40	0	1,477	0.00%
2021/11/30	5	34.47	5	34.21	34.10	0	1,451	0.00%
2021/11/29	3	32.65	0	0.00	32.70	3	1,337	0.22%
2021/11/26	1	33.45	0	0.00	33.90	1	1,311	0.08%
2021/11/24	3	33.15	3	33.25	32.75	0	1,196	0.00%
2021/11/23	2	32.80	0	0.00	31.80	2	1,132	0.18%
2021/11/22	0	0.00	1	33.80	33.80	-1	1,087	-0.09%
2021/11/19	5	34.34	1	34.10	34.10	4	1,067	0.37%
2021/11/18	21	33.90	14	34.63	34.90	7	1,001	0.70%
2021/11/17	3	33.43	3	33.67	34.10	0	789	0.00%
2021/11/15	0	0.00	1	31.75	32.00	-1	630	-0.16%
2021/11/12	4	32.69	5	31.68	31.20	-1	629	-0.16%
2021/11/10	3	32.00	1	31.55	31.55	2	599	0.33%
2021/11/09	0	0.00	2	31.45	31.75	-2	606	-0.33%
2021/11/05	0	0.00	15	30.25	30.50	-15	626	-2.39%
2021/11/03	0	0.00	6	30.75	31.30	-6	639	-0.94%
2021/11/02	0	0.00	1	31.10	30.50	-1	660	-0.15%
2021/11/01	0	0.00	5	32.05	31.70	-5	677	-0.74%
2021/10/29	2	31.00	0	0.00	31.20	2	725	0.28%
2021/10/28	16	31.12	0	0.00	31.10	16	794	2.01%
2021/10/26	3	29.30	0	0.00	29.30	3	831	0.36%
2021/09/24	3	29.40	0	0.00	30.30	3	947	0.32%
2021/09/16	1	28.70	1	28.45	28.90	0	948	0.00%
2021/09/08	0	0.00	3	27.95	27.85	-3	992	-0.30%
2021/09/07	0	0.00	2	28.35	28.25	-2	987	-0.20%
2021/09/06	0	0.00	1	29.00	28.75	-1	983	-0.10%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/09/01	1	29.70	0	0.00	30.05	1	983	0.10%
2021/08/31	1	29.50	0	0.00	29.50	1	975	0.10%
2021/08/13	1	30.80	0	0.00	29.95	1	974	0.10%
2021/08/12	1	30.75	1	30.95	31.70	0	959	0.00%
2021/08/10	0	0.00	2	30.35	30.85	-2	949	-0.21%
2021/08/09	2	31.45	8	31.01	30.30	-6	963	-0.62%
2021/08/06	1	32.05	20	31.89	31.65	-19	963	-1.97%
2021/08/05	4	32.60	2	32.55	32.35	2	955	0.21%
2021/08/04	24	32.01	7.2	32.51	33.25	16.8	964	1.74%
2021/08/03	3	31.52	6	31.50	32.50	-3	913	-0.33%
2021/08/02	7	30.19	5	30.27	31.25	2	837	0.24%
2021/07/30	1	29.50	0	0.00	28.60	1	777	0.13%
2021/07/29	7	28.30	0	0.00	28.40	7	782	0.89%
2021/07/28	1	28.30	0	0.00	28.30	1	803	0.12%
2021/07/26	2	29.10	0	0.00	28.70	2	865	0.23%
2021/07/21	1	29.05	0	0.00	28.00	1	956	0.10%
2021/07/13	1	30.15	1	29.65	29.25	0	1,262	0.00%
2021/07/07	1	30.00	0	0.00	30.05	1	1,400	0.07%
2021/07/06	2	31.18	0	0.00	30.85	2	1,421	0.14%
2021/07/05	2	32.25	0	0.00	32.15	2	1,445	0.14%
2021/06/17	1	30.50	0	0.00	30.80	1	2,072	0.05%
2021/05/07	2	31.50	0	0.00	32.55	2	2,937	0.07%
2021/05/04	0	0.00	2	32.10	31.45	-2	2,970	-0.07%
2021/05/03	1	33.70	0	0.00	32.85	1	2,937	0.03%
2021/04/28	1	34.60	0	0.00	35.65	1	2,913	0.03%
2021/04/26	2	36.18	10	35.70	35.30	-8	2,966	-0.27%
2021/04/23	6	34.43	3	35.00	35.00	3	2,989	0.10%
2021/04/22	0	0.00	2	34.85	34.95	-2	2,953	-0.07%
2021/04/21	2	35.40	5	34.98	34.80	-3	2,928	-0.10%
2021/04/19	5	35.00	0	0.00	34.50	5	2,938	0.17%
2021/04/16	5	34.54	4	34.25	34.25	1	2,937	0.03%
2021/04/15	3	34.55	3	34.65	34.65	0	2,935	0.00%
2021/04/14	3	34.50	3	34.50	34.50	0	2,924	0.00%
2021/04/13	6	35.65	4	34.50	34.50	2	2,919	0.07%
2021/04/12	1	35.50	0	0.00	35.25	1	2,934	0.03%
2021/04/08	1	34.80	0	0.00	34.60	1	2,967	0.03%
2021/04/01	7	33.22	0	0.00	33.10	7	3,145	0.22%
2021/03/29	0	0.00	2	32.55	32.05	-2	3,122	-0.06%
2021/03/26	3	32.65	23	32.54	32.50	-20	3,153	-0.63%
2021/03/24	12	34.68	14	34.39	34.00	-2	3,128	-0.06%
2021/03/23	0	0.00	1	31.00	33.95	-1	2,898	-0.03%
2021/03/22	2	31.40	0	0.00	31.20	2	2,772	0.07%
2021/03/18	0	0.00	1	31.30	31.20	-1	2,738	-0.04%
2021/03/17	1	32.45	6	31.81	31.90	-5	2,723	-0.18%
2021/03/16	0	0.00	5	31.50	31.55	-5	2,735	-0.18%
2021/03/15	5	31.38	0	0.00	31.50	5	2,723	0.18%
2021/03/12	0	0.00	2	29.10	29.45	-2	2,651	-0.08%
2021/03/10	4	29.08	4	29.30	28.70	0	2,739	0.00%
2021/03/04	3	27.90	3	27.70	27.70	0	2,863	0.00%
2021/03/02	5	29.04	5	27.60	27.60	0	2,863	0.00%
2021/02/26	0	0.00	1	28.80	28.80	-1	2,844	-0.04%
2021/02/25	8	28.45	3	28.60	28.60	5	2,827	0.18%
2021/02/24	5	28.84	6	28.33	28.25	-1	2,803	-0.04%
2021/02/23	7	29.51	47	29.67	29.10	-40	2,763	-1.45%
2021/02/22	3	29.07	2	29.53	29.60	1	2,650	0.04%
2021/02/19	21	27.14	0	0.00	26.95	21	2,530	0.83%
2021/02/17	2	24.95	0	0.00	25.00	2	2,383	0.08%
2021/02/04	0	0.00	1	23.90	23.90	-1	2,361	-0.04%
2021/02/01	40	24.60	0	0.00	23.40	40	2,381	1.68%
2021/01/29	2	24.80	2	24.40	24.40	0	2,331	0.00%
2021/01/26	3	24.00	3	23.60	23.60	0	2,243	0.00%
2021/01/19	1	25.80	1	25.25	25.50	0	2,147	0.00%
2021/01/18	1	25.25	4	25.20	25.60	-3	2,056	-0.15%
2021/01/15	0	0.00	8	23.85	23.95	-8	1,928	-0.41%
2021/01/14	8	24.39	0	0.00	24.40	8	1,894	0.42%
2021/01/12	2	25.20	0	0.00	25.00	2	1,836	0.11%
2021/01/05	0	0.00	15	25.46	25.40	-15	1,685	-0.89%
2021/01/04	3	23.95	31	24.77	25.40	-28	1,586	-1.77%
2020/12/31	2	23.75	2	24.10	24.10	0	1,539	0.00%
2020/12/30	51	24.50	6	24.60	23.90	45	1,486	3.03%
2020/12/29	0	0.00	2	23.50	23.55	-2	1,201	-0.17%
2020/12/25	0	0.00	2	22.85	23.10	-2	1,161	-0.17%
2020/12/24	2	22.55	10	22.70	22.55	-8	1,145	-0.70%
2020/12/23	12	22.43	0	0.00	22.45	12	1,138	1.05%
2020/12/22	2	23.10	2	22.95	22.45	0	1,127	0.00%
2020/12/17	0	0.00	2	23.40	24.40	-2	1,034	-0.19%
2020/12/11	0	0.00	5	23.44	23.05	-5	1,050	-0.48%
2020/12/10	5	23.41	0	0.00	23.20	5	1,038	0.48%
2020/12/09	0	0.00	5	23.70	23.80	-5	1,006	-0.50%
2020/12/02	2	21.05	0	0.00	21.45	2	834	0.24%
2020/12/01	1	21.10	0	0.00	21.10	1	810	0.12%
2020/11/30	3	21.85	0	0.00	21.85	3	734	0.41%
2020/11/18	0	0.00	2	19.00	18.90	-2	608	-0.33%
2020/11/11	2	19.45	0	0.00	19.30	2	630	0.32%
2020/09/15	0	0.00	5	19.20	19.20	-5	839	-0.60%
2020/09/11	5	19.80	0	0.00	18.80	5	804	0.62%
2020/09/02	0	0.00	1	18.55	18.60	-1	750	-0.13%
2020/09/01	0	0.00	2	18.58	18.55	-2	755	-0.26%
2020/08/31	8	18.84	14	18.80	18.75	-6	756	-0.79%
2020/08/27	8	18.64	0	0.00	18.60	8	917	0.87%
2020/07/16	1	19.95	1	19.90	19.80	0	735	0.00%
2020/06/01	0	0.00	1	17.00	16.85	-1	396	-0.25%
2020/05/27	0	0.00	2	17.25	17.15	-2	417	-0.48%
2020/05/26	2	17.60	0	0.00	17.30	2	398	0.50%
2020/05/21	1	16.95	0	0.00	17.00	1	378	0.26%
2020/05/08	0	0.00	2	16.45	16.45	-2	327	-0.61%
2020/03/09	2	15.95	1	16.25	16.25	1	253	0.39%
2020/02/24	0	17.10	0	0.00	17.05	0	326	0.00%
2020/01/03	0	0.00	1	19.85	19.85	-1	412	-0.24%
2019/12/27	0	0.00	1	20.00	20.05	-1	412	-0.24%
2019/12/20	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/12	1	20.65	1	20.50	20.75	0	501	0.00%
2019/12/06	1	20.05	0	0.00	19.95	1	478	0.21%
2019/12/02	13	20.16	5	20.55	20.20	8	509	1.57%
2019/11/29	0	0.00	12	20.41	20.50	-12	508	-2.36%
2019/11/27	16	20.20	0	0.00	20.10	16	503	3.18%
2019/11/26	5	20.65	5	20.95	20.60	0	492	0.00%
2019/11/25	5	20.65	5	21.05	20.60	0	489	0.00%
2019/11/21	0	0.00	6	20.65	21.00	-6	444	-1.35%
2019/11/20	0	0.00	6	20.84	20.85	-6	425	-1.41%
2019/11/08	2	19.80	0	0.00	19.55	2	409	0.49%
2019/09/09	0	19.00	0	0.00	19.20	0	438	0.00%
2019/09/05	0	0.00	4	18.55	18.45	-4	410	-0.98%
2019/08/28	2	17.90	0	0.00	17.90	2	449	0.45%
2019/08/14	2	18.80	0	0.00	18.70	2	453	0.44%
2019/07/10	2	23.03	3	22.90	22.80	-1	813	-0.12%
2019/07/08	1	21.75	2	21.60	21.30	-1	847	-0.12%
2019/07/05	3	21.52	2	21.53	21.60	1	906	0.11%
2019/06/21	0	0.00	1	20.85	20.90	-1	1,202	-0.08%
2019/06/19	1	20.95	0	0.00	20.80	1	1,236	0.08%
2019/06/11	0	0.00	1	21.45	21.30	-1	1,279	-0.08%
2019/06/10	1	20.10	2	20.10	20.35	-1	1,259	-0.08%
2019/06/03	2	19.80	0	0.00	19.85	2	1,334	0.15%
2019/05/20	1	19.65	29	19.52	19.70	-28	1,699	-1.65%
2019/05/17	0	0.00	1	20.70	19.95	-1	1,730	-0.06%
2019/05/16	28	21.60	2	22.00	21.30	26	1,840	1.41%
2019/05/15	4	21.90	0	0.00	21.80	4	1,857	0.22%
2019/05/13	0	0.00	1	21.40	21.30	-1	1,860	-0.05%
2019/05/07	1	23.00	0	0.00	22.55	1	1,799	0.06%
2019/05/03	0	0.00	1	24.25	24.00	-1	1,794	-0.06%
2019/04/26	1	24.00	0	0.00	23.60	1	1,765	0.06%
2019/04/25	0	0.00	1	24.70	24.60	-1	1,749	-0.06%
2019/04/24	1	24.35	0	0.00	24.35	1	1,742	0.06%
2019/04/18	1	26.70	1	26.15	25.30	0	1,719	0.00%
2019/04/17	0	26.70	0	0.00	26.70	0	1,689	0.00%
2019/04/09	1	24.50	1	24.70	25.30	0	1,459	0.00%
2019/04/08	1	24.50	1	24.80	24.80	0	1,439	0.00%
2019/04/03	1	23.30	0	0.00	23.00	1	1,396	0.07%
2019/02/25	4	20.78	0	0.00	20.60	4	724	0.55%
2019/02/21	0	0.00	2	20.98	21.35	-2	673	-0.30%
2019/02/19	1	20.80	4	21.46	21.60	-3	607	-0.49%
2019/02/14	1	19.00	1	19.30	19.50	0	336	0.00%
2019/02/11	0	0.00	2	18.50	18.05	-2	222	-0.90%
2018/06/27	2	18.20	0	0.00	18.20	2	697	0.29%
2018/06/15	0	0.00	5	21.30	21.60	-5	548	-0.91%
2018/06/14	5	21.45	0	0.00	21.45	5	450	1.11%
2018/05/07	0	0.00	5	17.50	18.85	-5	413	-1.21%
2018/03/13	0	0.00	2	18.90	18.80	-2	753	-0.27%
2018/02/09	3	18.83	4	18.45	18.90	-1	789	-0.13%
2018/01/23	0	0.00	1	19.60	19.75	-1	712	-0.14%
2018/01/19	6	20.96	5	20.64	21.00	1	663	0.15%
2018/01/18	10	19.88	9	19.73	20.30	1	572	0.17%
2018/01/11	1	18.55	0	0.00	18.70	1	539	0.19%
2018/01/08	0	0.00	1	19.40	18.95	-1	574	-0.17%
2018/01/05	1	19.00	0	0.00	19.20	1	550	0.18%