全宇昕 (6651)-元大-員林中山券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
94.5
漲跌
▲1.0
漲幅
+1.07%
成交量
54張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	94.30	94.50	-1	579	-0.17%
2024/11/27	1	95.00	0	0.00	95.00	1	673	0.15%
2024/11/25	0	0.00	1	98.50	99.30	-1	683	-0.15%
2024/11/20	1	95.70	0	0.00	94.30	1	684	0.15%
2024/11/13	0	0.00	1	100.50	99.50	-1	702	-0.14%
2024/11/11	0	0.00	1	98.50	100.00	-1	702	-0.14%
2024/11/08	0	0.00	1	96.40	96.40	-1	704	-0.14%
2024/11/05	1	91.60	0	0.00	92.00	1	709	0.14%
2024/10/30	2	91.85	0	0.00	91.00	2	707	0.28%
2024/10/25	0	0.00	1	97.10	96.50	-1	696	-0.14%
2024/10/14	2	98.50	0	0.00	100.50	2	675	0.30%
2024/10/11	4	103.13	1	98.40	98.20	3	666	0.45%
2024/10/09	1	102.53	1	104.00	103.50	0	655	0.00%
2024/10/08	1	103.00	1	104.00	104.00	0	647	0.00%
2024/10/07	0	0.00	1	112.50	112.50	-1	624	-0.16%
2024/10/01	1	110.00	0	0.00	110.50	1	614	0.16%
2024/09/27	0	0.00	7	111.93	112.00	-7	592	-1.18%
2024/09/26	1	114.50	1	112.00	110.00	0	576	0.00%
2024/09/24	1.1	108.05	0	0.00	107.50	1.1	550	0.20%
2024/09/23	23	110.35	23	110.74	110.50	0	540	0.00%
2024/09/20	0	0.00	1	106.50	107.00	-1	514	-0.19%
2024/09/19	3	106.83	3	107.67	107.50	0	498	0.00%
2024/09/18	2	108.00	3	106.83	104.00	-1	484	-0.21%
2024/09/16	1	106.00	1	106.00	105.50	0	478	0.00%
2024/09/13	10	106.55	5	106.00	107.50	5	450	1.11%
2024/09/12	0	0.00	1	99.60	99.20	-1	409	-0.24%
2024/09/11	1	94.80	2	95.85	94.50	-1	389	-0.26%
2024/09/10	1	94.50	5	94.50	94.50	-4	378	-1.06%
2024/09/09	6	104.17	0	0.00	105.00	6	339	1.77%
2024/09/05	0	0.00	1	99.60	96.60	-1	284	-0.35%
2024/08/30	1	99.60	0	0.00	95.30	1	238	0.42%
2024/08/29	0	0.00	0.4	97.00	97.00	-0.4	183	-0.22%
2024/08/16	0	0.00	0.3	82.40	82.50	-0.3	127	-0.24%
2024/08/12	0	0.00	1	80.30	80.60	-1	108	-0.92%
2024/08/09	0	0.00	1	78.50	77.40	-1	101	-0.99%
2024/08/05	1	66.80	0	0.00	66.80	1	87	1.14%
2024/06/21	1	76.50	0	0.00	76.40	1	91	1.09%
2024/04/12	2	75.30	0	0.00	75.00	2	136	1.47%
2024/04/11	0	0.00	2	76.50	76.10	-2	133	-1.49%
2024/03/04	0	0.00	0.3	85.00	85.10	-0.3	114	-0.23%
2023/12/22	0.2	80.50	0	0.00	79.80	0.2	142	0.12%
2023/12/06	0	0.00	1	85.50	86.80	-1	137	-0.73%
2023/12/05	0	0.00	0	84.40	83.90	0	136	-0.01%
2023/11/30	0	0.00	0.3	87.20	86.80	-0.3	136	-0.22%
2023/11/29	0	0.00	0	85.60	86.00	0	132	-0.01%
2023/11/28	0	0.00	0.3	83.10	83.30	-0.3	125	-0.24%
2023/11/20	0	0.00	5	80.50	80.80	-5	108	-4.60%
2023/11/15	0	0.00	1	75.80	76.60	-1	95	-1.04%
2023/11/14	5	74.30	0	0.00	74.70	5	91	5.46%
2023/11/02	0.3	72.70	0	0.00	73.00	0.3	88	0.34%
2023/10/25	0	0.00	1	75.50	77.60	-1	75	-1.33%
2023/07/25	2	73.90	0	0.00	73.50	2	58	3.43%
2023/06/28	0.2	78.00	0	0.00	77.60	0.2	137	0.15%
2023/06/15	1	80.00	0	0.00	79.80	1	206	0.48%
2023/05/29	1	82.99	0	0.00	82.90	1	210	0.49%
2023/05/12	0.1	80.11	0	0.00	80.50	0.1	217	0.05%
2023/05/11	5	83.38	5	86.00	79.70	0	233	0.00%
2023/05/09	0.1	80.90	0	0.00	80.00	0.1	233	0.04%
2023/05/04	0.2	83.00	0	0.00	82.70	0.2	237	0.08%
2023/04/18	0	0.00	0.7	87.40	86.50	-0.7	229	-0.31%
2023/04/10	0.1	85.00	0	0.00	85.50	0.1	211	0.05%
2023/03/29	0	0.00	1	87.30	86.80	-1	192	-0.52%
2023/03/28	1	85.30	4.1	83.69	85.30	-3.1	154	-2.01%
2023/03/23	0	0.00	1	76.30	79.80	-1	114	-0.87%
2023/03/22	1	75.60	0	0.00	75.60	1	92	1.08%
2023/02/09	2	77.15	1	78.20	76.10	1	126	0.79%
2023/02/08	1	74.10	1	74.90	74.40	0	112	0.00%
2023/01/30	1	68.00	0	0.00	69.10	1	126	0.79%
2022/11/02	1	62.30	1	62.70	63.30	0	71	0.00%
2022/10/13	0	0.00	1	55.20	55.00	-1	72	-1.38%
2022/09/28	0	0.00	0.1	60.60	58.80	-0.1	70	-0.07%
2022/08/22	0	0.00	1	84.10	84.10	-1	75	-1.33%
2022/05/18	1	90.80	0	0.00	89.70	1	85	1.17%
2022/04/21	1	89.90	0	0.00	90.20	1	182	0.55%
2022/02/24	0.1	98.00	0	0.00	96.70	0.1	254	0.04%
2022/02/15	0.1	101.00	0	0.00	101.00	0.1	313	0.03%
2022/02/09	0.1	108.00	0	0.00	108.50	0.1	303	0.04%
2022/02/08	0.3	107.65	0	0.00	107.00	0.3	298	0.09%
2022/01/26	0.1	111.00	0	0.00	109.00	0.1	295	0.02%
2022/01/25	0.1	111.63	0	0.00	110.00	0.1	299	0.02%
2022/01/24	0	112.00	0	0.00	112.00	0	306	0.01%
2022/01/21	0.1	112.15	0	0.00	111.50	0.1	310	0.04%
2022/01/20	0.1	114.00	0	0.00	116.00	0.1	307	0.02%
2022/01/19	0.1	115.00	0	0.00	115.00	0.1	304	0.03%
2022/01/17	0	0.00	0.1	120.50	120.50	-0.1	293	-0.03%
2022/01/11	0.1	109.50	0	0.00	107.50	0.1	271	0.04%
2022/01/03	0	0.00	3	113.00	110.00	-3	254	-1.18%
2021/12/24	0	0.00	7	105.50	105.00	-7	236	-2.95%
2021/12/21	1	106.50	0	0.00	107.00	1	237	0.42%
2021/12/14	1	106.00	0	0.00	105.00	1	237	0.42%
2021/12/03	1	109.00	0	0.00	109.00	1	234	0.43%
2021/11/26	0	0.00	1	108.00	107.00	-1	254	-0.39%
2021/11/19	0	0.00	1	115.50	113.00	-1	270	-0.37%
2021/11/18	1	113.50	0	0.00	114.00	1	267	0.37%
2021/11/17	1	117.50	2	116.75	119.00	-1	254	-0.39%
2021/11/16	1	112.00	1	110.00	108.50	0	227	0.00%
2021/11/15	1	109.00	1	108.50	109.50	0	232	0.00%
2021/11/03	0	0.00	8	108.00	109.00	-8	272	-2.94%
2021/11/02	1	108.50	2	110.50	108.50	-1	289	-0.35%
2021/10/29	1	112.00	1	112.50	111.50	0	320	0.00%
2021/10/28	1	110.50	1	112.50	108.50	0	344	0.00%
2021/10/26	1	110.50	3	111.00	109.50	-2	364	-0.55%
2021/10/25	1	108.50	3	111.00	112.00	-2	376	-0.53%
2021/10/22	1	111.00	0	0.00	111.00	1	400	0.25%
2021/10/21	1	102.50	2	107.25	109.50	-1	404	-0.25%
2021/10/19	1	99.80	1	99.90	99.60	0	519	0.00%
2021/10/15	1	99.90	0	0.00	97.80	1	678	0.15%
2021/10/07	1	104.00	0	0.00	105.50	1	708	0.14%
2021/10/01	3	105.50	1	100.00	100.00	2	851	0.23%
2021/09/30	1	109.50	0	0.00	109.50	1	913	0.11%
2021/09/29	0	0.00	1	109.50	109.50	-1	928	-0.11%
2021/09/27	1	112.50	0	0.00	112.00	1	988	0.10%
2021/09/23	1	109.50	0	0.00	110.00	1	1,014	0.10%
2021/09/22	1	107.50	0	0.00	108.00	1	1,025	0.10%
2021/09/16	1	111.00	0	0.00	112.00	1	1,082	0.09%
2021/09/14	1	113.00	0	0.00	112.00	1	1,136	0.09%
2021/09/07	1	113.50	0	0.00	114.50	1	1,245	0.08%
2021/08/31	0	0.00	1	124.00	122.50	-1	1,235	-0.08%
2021/08/30	0	0.00	2	119.00	118.50	-2	1,228	-0.16%
2021/08/25	1	118.00	1	121.00	119.50	0	1,232	0.00%
2021/08/24	2	119.00	0	0.00	114.00	2	1,229	0.16%
2021/08/19	0	0.00	2	111.50	110.00	-2	1,222	-0.16%
2021/08/16	0	0.00	1	119.00	118.00	-1	1,210	-0.08%
2021/08/09	1	132.50	1	137.00	130.00	0	1,201	0.00%
2021/08/06	2	136.25	1	139.00	135.00	1	1,194	0.08%
2021/08/05	0	0.00	1	134.50	134.50	-1	1,182	-0.08%
2021/08/04	2	134.50	3	138.33	132.00	-1	1,185	-0.08%
2021/08/03	0	0.00	1	138.50	138.50	-1	1,158	-0.09%
2021/07/28	3	127.83	1	125.00	123.00	2	1,109	0.18%
2021/07/27	3	142.33	1	143.44	133.00	2	1,088	0.18%
2021/07/26	0	0.00	1	148.00	143.00	-1	1,065	-0.09%
2021/07/23	2	140.50	2	143.25	138.50	0	1,032	0.00%
2021/07/22	1	145.52	3	148.33	148.00	-2	949	-0.21%
2021/07/21	1	130.50	1	135.50	135.50	0	870	0.00%
2021/07/20	0	0.00	1	123.00	123.50	-1	833	-0.12%
2021/07/16	1	125.00	0	0.00	123.00	1	837	0.12%
2021/07/14	0	0.00	1	119.50	119.50	-1	847	-0.12%
2021/07/09	1	129.50	2	134.50	129.00	-1	826	-0.12%
2021/07/08	2	135.25	0	0.00	133.00	2	815	0.25%
2021/07/06	1	125.00	2	123.50	121.00	-1	708	-0.14%
2021/07/05	0	0.00	2	124.50	123.50	-2	702	-0.28%
2021/07/01	1	113.00	1	111.00	110.00	0	666	0.00%
2021/06/30	1	121.50	0	0.00	116.00	1	662	0.15%
2021/06/29	1	122.00	1	121.00	121.50	0	658	0.00%
2021/06/28	0	0.00	3	122.50	123.50	-3	655	-0.46%
2021/06/25	3	120.67	0	0.00	118.00	3	631	0.48%
2021/06/24	0	0.00	1	118.00	120.00	-1	629	-0.16%
2021/06/23	1	115.50	1	118.50	118.00	0	622	0.00%
2021/06/22	2	115.75	0	0.00	115.00	2	616	0.32%
2021/06/21	1	115.50	1	118.00	117.50	0	604	0.00%
2021/06/18	3	110.67	4	112.13	110.00	-1	575	-0.17%
2021/06/17	0	0.00	1	106.50	106.50	-1	584	-0.17%
2021/06/16	0	0.00	1	97.20	97.20	-1	588	-0.17%
2021/06/11	0	0.00	1	100.00	98.00	-1	638	-0.16%
2021/06/04	0	0.00	1	95.50	94.60	-1	759	-0.13%
2021/06/03	0	0.00	1	97.30	97.90	-1	764	-0.13%
2021/06/01	0	0.00	1	100.00	101.00	-1	782	-0.13%
2021/05/28	1	95.90	1	95.90	95.00	0	812	0.00%
2021/05/26	0	0.00	1	94.00	94.30	-1	854	-0.12%
2021/05/20	0	0.00	1	89.70	88.50	-1	952	-0.11%
2021/05/17	1	84.00	0	0.00	80.20	1	973	0.10%
2021/05/14	1	90.00	0	0.00	89.10	1	985	0.10%
2021/05/13	1	80.40	1	82.30	89.40	0	1,025	0.00%
2021/05/12	2	84.90	2	88.45	85.60	0	1,042	0.00%
2021/05/10	1	108.50	1	101.00	101.50	0	1,063	0.00%
2021/05/06	2	102.00	3	101.67	101.00	-1	1,056	-0.09%
2021/05/05	1	103.50	0	0.00	100.00	1	1,053	0.09%
2021/05/04	2	103.25	2	102.05	99.60	0	1,048	0.00%
2021/05/03	1	108.50	0	0.00	107.50	1	1,040	0.10%
2021/04/27	0	0.00	1	123.00	120.00	-1	1,026	-0.10%
2021/04/26	1	121.50	18	120.89	122.00	-17	1,008	-1.69%
2021/04/20	0	0.00	10	120.00	120.00	-10	963	-1.04%
2021/04/19	0	0.00	1.1	120.30	114.00	-1.1	947	-0.12%
2021/04/15	0	0.00	2	126.25	124.50	-2	929	-0.22%
2021/04/14	8	125.88	5	127.20	127.50	3	923	0.32%
2021/04/13	2	124.25	0	0.00	121.00	2	898	0.22%
2021/04/09	0	0.00	3	135.33	134.50	-3	869	-0.35%
2021/04/06	2	134.00	1	132.50	132.00	1	836	0.12%
2021/04/01	0	0.00	1	135.50	136.50	-1	826	-0.12%
2021/03/30	1	144.00	0	0.00	144.00	1	810	0.12%
2021/03/25	2	144.00	0	0.00	142.50	2	759	0.26%
2021/03/24	2	136.75	0	0.00	133.00	2	735	0.27%
2021/03/22	4	141.00	1	139.50	141.00	3	703	0.43%
2021/03/19	1	149.50	0.1	154.00	149.50	1	671	0.14%
2021/03/18	0	0.00	1	159.00	159.50	-1	649	-0.15%
2021/03/17	1.1	153.24	1	147.00	156.50	0.1	627	0.01%
2021/03/16	2	165.50	1	157.00	156.50	1	594	0.17%
2021/03/15	1	164.50	4	173.13	173.50	-3	549	-0.55%
2021/03/12	2	157.75	2	153.00	158.00	0	519	0.00%
2021/03/11	2	138.50	2	141.75	144.00	0	487	0.00%
2021/03/10	1	133.00	1	137.00	138.00	0	469	0.00%
2021/03/09	1	127.00	0	0.00	131.50	1	455	0.22%
2021/03/08	0	0.00	2	135.25	130.50	-2	447	-0.45%
2021/03/05	2	123.50	5	128.90	130.50	-3	433	-0.69%
2021/03/04	3	128.00	3	129.17	129.50	0	422	0.00%
2021/03/03	4	129.13	1	130.50	135.00	3	410	0.73%
2021/03/02	2	142.50	1	135.00	135.00	1	382	0.26%
2021/02/26	0.1	146.50	0	0.00	149.50	0.1	362	0.02%
2021/02/25	1.1	131.41	1	138.00	145.00	0.1	335	0.02%
2021/02/24	2	130.75	0	0.00	137.50	2	303	0.66%
2021/02/23	11	135.05	6	132.83	132.00	5	274	1.83%
2021/02/19	1	114.00	0	0.00	115.50	1	224	0.45%
2021/02/05	1	87.00	4	86.55	87.00	-3	187	-1.60%
2021/02/03	3	81.73	2	82.25	87.50	1	169	0.59%
2021/02/02	1	73.10	0	0.00	76.50	1	126	0.79%
2021/02/01	1	72.50	5	71.88	73.10	-4	101	-3.93%