券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/01 | 4 | 38.55 | 15 | 38.05 | 38.10 | -11 | 5,166 | -0.21% |
|
| 2026/05/29 | 0.1 | 38.00 | 0.1 | 38.25 | 38.25 | 0 | 5,163 | 0.00% |
|
| 2026/05/28 | 1 | 37.85 | 3 | 38.55 | 37.55 | -2 | 5,198 | -0.04% |
|
| 2026/05/27 | 3 | 38.10 | 3 | 37.95 | 37.85 | 0 | 5,161 | 0.00% |
|
| 2026/05/26 | 2 | 39.10 | 5.3 | 38.75 | 38.70 | -3.3 | 5,137 | -0.06% |
|
| 2026/05/25 | 12 | 39.58 | 2 | 39.35 | 39.10 | 10 | 5,081 | 0.20% |
|
| 2026/05/22 | 14 | 39.24 | 4 | 39.30 | 39.85 | 10 | 4,960 | 0.20% |
|
| 2026/05/21 | 6.3 | 40.10 | 1.4 | 40.81 | 39.55 | 4.9 | 4,840 | 0.10% |
|
| 2026/05/20 | 1 | 38.33 | 0 | 0.00 | 38.10 | 1 | 4,608 | 0.02% |
|
| 2026/05/19 | 7.1 | 36.53 | 0 | 0.00 | 35.95 | 7.1 | 4,549 | 0.15% |
|
| 2026/05/18 | 1 | 36.40 | 11 | 35.23 | 36.30 | -10 | 4,545 | -0.22% |
|
| 2026/05/15 | 2 | 37.10 | 1 | 37.55 | 36.10 | 1 | 4,553 | 0.02% |
|
| 2026/05/14 | 3.1 | 38.26 | 12 | 38.04 | 37.25 | -8.9 | 4,514 | -0.20% |
|
| 2026/05/13 | 0 | 37.38 | 14 | 37.89 | 38.10 | -14 | 4,445 | -0.31% |
|
| 2026/05/12 | 10.1 | 37.85 | 1 | 37.70 | 37.75 | 9.1 | 4,407 | 0.21% |
|
| 2026/05/11 | 8.2 | 37.99 | 2 | 38.05 | 38.10 | 6.2 | 4,365 | 0.14% |
|
| 2026/05/08 | 8.1 | 37.63 | 6 | 38.38 | 38.30 | 2.1 | 4,330 | 0.05% |
|
| 2026/05/07 | 21 | 36.56 | 2.3 | 36.89 | 36.75 | 18.7 | 4,203 | 0.45% |
|
| 2026/05/06 | 1.1 | 35.00 | 5 | 35.28 | 35.00 | -3.9 | 4,117 | -0.10% |
|
| 2026/05/05 | 1 | 36.05 | 2 | 35.50 | 35.45 | -1 | 4,087 | -0.02% |
|
| 2026/05/04 | 4 | 35.01 | 0 | 0.00 | 34.70 | 4 | 4,098 | 0.10% |
|
| 2026/04/30 | 1 | 34.89 | 0 | 0.00 | 34.00 | 1 | 4,073 | 0.03% |
|
| 2026/04/29 | 0.1 | 34.97 | 0 | 0.00 | 34.75 | 0.1 | 4,068 | 0.00% |
|
| 2026/04/28 | 6.1 | 35.70 | 3 | 35.93 | 35.50 | 3.1 | 4,110 | 0.07% |
|
| 2026/04/27 | 10.1 | 36.40 | 5 | 36.70 | 35.90 | 5.1 | 4,081 | 0.12% |
|
| 2026/04/24 | 19.1 | 39.54 | 4 | 39.40 | 39.45 | 15.1 | 3,939 | 0.38% |
|
| 2026/04/23 | 33 | 38.36 | 11 | 39.40 | 39.95 | 22 | 3,617 | 0.61% |
|
| 2026/04/22 | 2 | 34.68 | 19 | 34.98 | 37.40 | -17 | 3,097 | -0.55% |
|
| 2026/04/21 | 3 | 34.48 | 2 | 34.00 | 34.00 | 1 | 3,006 | 0.03% |
|
| 2026/04/17 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 2,951 | 0.03% |
|
| 2026/04/16 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 2,925 | -0.07% |
|
| 2026/04/15 | 0 | 34.48 | 4 | 34.38 | 34.40 | -4 | 2,907 | -0.14% |
|
| 2026/04/14 | 1 | 33.95 | 10 | 34.09 | 33.90 | -9 | 2,877 | -0.31% |
|
| 2026/04/13 | 16 | 33.30 | 9 | 32.92 | 33.30 | 7 | 2,850 | 0.25% |
|
| 2026/04/10 | 2 | 33.05 | 0 | 0.00 | 32.50 | 2 | 2,895 | 0.07% |
|
| 2026/04/09 | 3 | 33.40 | 7 | 33.72 | 33.40 | -4 | 2,881 | -0.14% |
|
| 2026/04/08 | 14 | 33.35 | 1 | 33.25 | 33.50 | 13 | 2,873 | 0.45% |
|
| 2026/04/01 | 2 | 33.63 | 0 | 0.00 | 33.30 | 2 | 2,846 | 0.07% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 2,830 | -0.04% |
|
| 2026/03/30 | 1 | 35.75 | 0 | 0.00 | 34.10 | 1 | 2,811 | 0.04% |
|
| 2026/03/27 | 28 | 32.96 | 11 | 33.81 | 34.40 | 17 | 2,686 | 0.63% |
|
| 2026/03/26 | 1 | 31.90 | 1 | 33.90 | 33.90 | 0 | 2,543 | 0.00% |
|
| 2026/03/24 | 0 | 30.98 | 3 | 30.80 | 30.55 | -3 | 2,474 | -0.12% |
|
| 2026/03/20 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 2,469 | 0.00% |
|
| 2026/03/19 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 2,463 | 0.04% |
|
| 2026/03/16 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 2,447 | 0.04% |
|
| 2026/03/13 | 0 | 0.00 | 0.4 | 30.00 | 30.00 | -0.4 | 2,428 | -0.02% |
|
| 2026/03/12 | 0 | 0.00 | 0.5 | 30.48 | 30.15 | -0.5 | 2,438 | -0.02% |
|
| 2026/03/09 | 0 | 0.00 | 30 | 29.50 | 29.70 | -30 | 2,541 | -1.18% |
|
| 2026/03/06 | 4 | 32.03 | 0 | 0.00 | 31.95 | 4 | 2,499 | 0.16% |
|
| 2026/03/04 | 2 | 33.20 | 0 | 0.00 | 32.00 | 2 | 2,504 | 0.08% |
|
| 2026/03/03 | 1 | 35.30 | 0 | 0.00 | 34.20 | 1 | 2,477 | 0.04% |
|
| 2026/02/26 | 0 | 0.00 | 20 | 36.00 | 36.05 | -20 | 2,448 | -0.82% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 36.55 | 36.25 | -1 | 2,448 | -0.04% |
|
| 2026/02/09 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 2,428 | 0.08% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 2,519 | -0.04% |
|
| 2026/02/03 | 0 | 0.00 | 5 | 38.98 | 38.70 | -5 | 2,615 | -0.19% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 2,878 | -0.03% |
|
| 2026/01/30 | 1 | 40.70 | 3 | 40.10 | 40.50 | -2 | 2,873 | -0.07% |
|
| 2026/01/29 | 3 | 40.73 | 12 | 40.72 | 40.55 | -9 | 2,844 | -0.32% |
|
| 2026/01/28 | 2 | 40.20 | 7 | 40.31 | 40.30 | -5 | 2,863 | -0.17% |
|
| 2026/01/26 | 4 | 40.69 | 3 | 40.00 | 40.00 | 1 | 3,077 | 0.03% |
|
| 2026/01/16 | 3 | 38.15 | 3 | 38.15 | 38.20 | 0 | 3,045 | 0.00% |
|
| 2026/01/15 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 3,047 | 0.03% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 38.35 | 38.60 | -2 | 3,043 | -0.07% |
|
| 2026/01/12 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 3,086 | 0.06% |
|
| 2026/01/09 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 3,148 | 0.03% |
|
| 2026/01/07 | 0 | 0.00 | 0.2 | 39.11 | 38.90 | -0.2 | 3,209 | -0.01% |
|
| 2026/01/06 | 0 | 0.00 | 0.1 | 37.85 | 38.15 | -0.1 | 3,215 | 0.00% |
|
| 2026/01/05 | 3 | 37.73 | 0 | 0.00 | 37.55 | 3 | 3,223 | 0.09% |
|
| 2026/01/02 | 0 | 0.00 | 31 | 39.05 | 38.90 | -31 | 3,173 | -0.98% |
|
| 2025/12/30 | 0 | 0.00 | 2 | 39.10 | 38.95 | -2 | 3,197 | -0.06% |
|
| 2025/12/29 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 3,214 | 0.06% |
|
| 2025/12/24 | 0 | 0.00 | 20 | 39.90 | 39.70 | -20 | 3,233 | -0.62% |
|
| 2025/12/23 | 1 | 40.70 | 0 | 0.00 | 39.85 | 1 | 3,242 | 0.03% |
|
| 2025/12/22 | 20 | 40.45 | 0 | 0.00 | 40.50 | 20 | 3,240 | 0.62% |
|
| 2025/12/18 | 4 | 39.23 | 0 | 0.00 | 39.15 | 4 | 3,264 | 0.12% |
|
| 2025/12/17 | 1 | 40.00 | 0 | 0.00 | 39.65 | 1 | 3,290 | 0.03% |
|
| 2025/12/16 | 1 | 39.45 | 0 | 0.00 | 39.75 | 1 | 3,333 | 0.03% |
|
| 2025/12/15 | 3.1 | 39.32 | 0 | 0.00 | 39.60 | 3.1 | 3,336 | 0.09% |
|
| 2025/12/10 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 3,371 | 0.03% |
|
| 2025/12/09 | 4 | 40.23 | 0 | 0.00 | 40.30 | 4 | 3,394 | 0.12% |
|
| 2025/12/08 | 5 | 40.95 | 1 | 40.70 | 40.50 | 4 | 3,432 | 0.12% |
|
| 2025/12/05 | 2 | 40.85 | 0.1 | 41.35 | 40.90 | 1.9 | 3,449 | 0.06% |
|
| 2025/12/04 | 3 | 42.25 | 0 | 0.00 | 41.70 | 3 | 3,488 | 0.09% |
|
| 2025/12/03 | 6.1 | 42.45 | 20 | 42.62 | 42.10 | -13.9 | 3,512 | -0.40% |
|
| 2025/12/02 | 0 | 0.00 | 10 | 40.25 | 40.20 | -10 | 3,453 | -0.29% |
|
| 2025/11/28 | 10 | 39.78 | 0 | 0.00 | 39.95 | 10 | 3,443 | 0.29% |
|
| 2025/11/27 | 1.1 | 39.70 | 1 | 39.60 | 39.60 | 0.1 | 3,476 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 8 | 39.95 | 40.15 | -8 | 3,514 | -0.23% |
|
| 2025/11/25 | 20 | 39.45 | 0 | 0.00 | 38.90 | 20 | 3,584 | 0.56% |
|
| 2025/11/24 | 10 | 39.02 | 0 | 0.00 | 38.80 | 10 | 3,630 | 0.28% |
|
| 2025/11/21 | 4 | 39.95 | 0 | 0.00 | 39.85 | 4 | 3,601 | 0.11% |
|
| 2025/11/18 | 0.1 | 41.48 | 0 | 0.00 | 41.15 | 0.1 | 3,694 | 0.00% |
|
| 2025/11/17 | 3 | 42.32 | 2 | 42.10 | 42.10 | 1 | 3,686 | 0.03% |
|
| 2025/11/14 | 1 | 43.00 | 1 | 42.80 | 42.80 | 0 | 3,687 | 0.00% |
|
| 2025/11/13 | 1.1 | 44.31 | 0 | 0.00 | 43.40 | 1.1 | 3,726 | 0.03% |
|
| 2025/11/12 | 4 | 44.28 | 2 | 44.18 | 44.25 | 2 | 3,712 | 0.05% |
|
| 2025/11/10 | 13 | 43.07 | 1 | 42.60 | 43.00 | 12 | 3,683 | 0.33% |
|
| 2025/11/07 | 60 | 45.53 | 9 | 45.09 | 44.35 | 51 | 3,637 | 1.40% |
|
| 2025/11/04 | 11.2 | 42.50 | 1.2 | 42.23 | 42.10 | 10 | 3,386 | 0.30% |
|
| 2025/11/03 | 13.3 | 43.98 | 20.1 | 43.67 | 43.70 | -6.8 | 3,344 | -0.20% |
|
| 2025/10/31 | 11.1 | 46.54 | 6 | 47.19 | 46.05 | 5.1 | 3,250 | 0.16% |
|
| 2025/10/30 | 2 | 44.03 | 1.3 | 44.42 | 43.65 | 0.7 | 3,099 | 0.02% |
|
| 2025/10/29 | 13.3 | 44.88 | 3 | 45.03 | 44.40 | 10.3 | 3,105 | 0.33% |
|
| 2025/10/28 | 36 | 44.31 | 3 | 44.43 | 44.65 | 33 | 3,193 | 1.03% |
|
| 2025/10/27 | 11 | 44.10 | 0 | 0.00 | 44.05 | 11 | 3,153 | 0.35% |
|
| 2025/10/16 | 1 | 44.15 | 1 | 44.75 | 44.20 | 0 | 3,214 | 0.00% |
|
| 2025/10/15 | 1 | 42.95 | 0 | 0.00 | 44.20 | 1 | 3,165 | 0.03% |
|
| 2025/10/14 | 0 | 0.00 | 2 | 43.85 | 42.90 | -2 | 3,128 | -0.06% |
|
| 2025/10/13 | 2 | 42.68 | 0 | 0.00 | 43.05 | 2 | 3,066 | 0.07% |
|
| 2025/10/07 | 0 | 0.00 | 2 | 42.75 | 42.85 | -2 | 3,082 | -0.06% |
|
| 2025/10/02 | 2 | 41.30 | 1 | 41.35 | 41.30 | 1 | 3,110 | 0.03% |
|
| 2025/10/01 | 1 | 41.85 | 1 | 42.85 | 41.70 | 0 | 3,117 | 0.00% |
|
| 2025/09/26 | 5 | 42.35 | 0 | 0.00 | 42.25 | 5 | 3,124 | 0.16% |
|
| 2025/09/25 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 3,244 | 0.03% |
|
| 2025/09/24 | 2 | 43.45 | 0 | 0.00 | 43.30 | 2 | 3,270 | 0.06% |
|
| 2025/09/22 | 1 | 44.90 | 2 | 44.65 | 44.50 | -1 | 3,340 | -0.03% |
|
| 2025/09/19 | 10 | 45.20 | 1 | 45.30 | 44.70 | 9 | 3,369 | 0.27% |
|
| 2025/09/18 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 3,387 | 0.06% |
|
| 2025/09/17 | 11 | 44.08 | 1 | 44.05 | 44.05 | 10 | 3,369 | 0.30% |
|
| 2025/09/12 | 0 | 0.00 | 10 | 42.90 | 43.05 | -10 | 3,489 | -0.29% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 43.90 | 43.35 | -1 | 3,546 | -0.03% |
|
| 2025/09/09 | 2 | 44.75 | 1 | 44.35 | 44.35 | 1 | 3,523 | 0.03% |
|
| 2025/09/08 | 4 | 45.09 | 41 | 44.95 | 45.00 | -37 | 3,531 | -1.05% |
|
| 2025/09/05 | 3 | 43.48 | 2 | 44.03 | 44.05 | 1 | 3,524 | 0.03% |
|
| 2025/09/04 | 3 | 43.03 | 2 | 42.98 | 43.05 | 1 | 3,547 | 0.03% |
|
| 2025/09/03 | 2 | 42.80 | 7 | 43.07 | 42.70 | -5 | 3,610 | -0.14% |
|
| 2025/09/02 | 0 | 0.00 | 0.6 | 42.73 | 42.75 | -0.6 | 3,893 | -0.02% |
|
| 2025/09/01 | 6 | 42.53 | 0 | 0.00 | 42.30 | 6 | 4,136 | 0.15% |
|
| 2025/08/29 | 2 | 43.85 | 1 | 45.25 | 43.80 | 1 | 4,156 | 0.02% |
|
| 2025/08/28 | 23 | 45.45 | 8 | 45.13 | 45.10 | 15 | 4,225 | 0.36% |
|
| 2025/08/27 | 2 | 43.68 | 0 | 0.00 | 43.50 | 2 | 4,322 | 0.05% |
|
| 2025/08/26 | 11 | 43.75 | 1 | 43.95 | 43.85 | 10 | 4,425 | 0.23% |
|
| 2025/08/25 | 2 | 44.40 | 3 | 44.02 | 44.05 | -1 | 4,473 | -0.02% |
|
| 2025/08/22 | 10 | 44.89 | 0 | 0.00 | 44.55 | 10 | 4,639 | 0.22% |
|
| 2025/08/21 | 14 | 46.50 | 8 | 46.45 | 46.65 | 6 | 4,741 | 0.13% |
|
| 2025/08/20 | 1 | 46.15 | 0 | 0.00 | 45.75 | 1 | 4,839 | 0.02% |
|
| 2025/08/19 | 3 | 46.70 | 0 | 0.00 | 46.50 | 3 | 4,858 | 0.06% |
|
| 2025/08/18 | 8.3 | 47.26 | 1.2 | 47.71 | 47.00 | 7.1 | 4,919 | 0.14% |
|
| 2025/08/15 | 0.5 | 48.69 | 3 | 48.82 | 48.50 | -2.5 | 4,960 | -0.05% |
|
| 2025/08/14 | 11 | 48.79 | 11 | 49.50 | 49.45 | 0 | 5,177 | 0.00% |
|
| 2025/08/13 | 2 | 48.45 | 1 | 48.40 | 48.10 | 1 | 5,421 | 0.02% |
|
| 2025/08/07 | 2 | 46.68 | 0 | 0.00 | 46.65 | 2 | 6,042 | 0.03% |
|
| 2025/08/06 | 2.3 | 46.64 | 2 | 46.45 | 46.50 | 0.3 | 6,396 | 0.00% |
|
| 2025/08/05 | 0 | 0.00 | 4 | 47.90 | 47.50 | -4 | 6,589 | -0.06% |
|
| 2025/08/04 | 2.3 | 47.14 | 4.3 | 46.78 | 46.95 | -2 | 6,674 | -0.03% |
|
| 2025/08/01 | 2 | 46.90 | 0 | 0.00 | 47.30 | 2 | 6,754 | 0.03% |
|
| 2025/07/31 | 8 | 46.89 | 0 | 0.00 | 46.70 | 8 | 7,104 | 0.11% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 7,169 | -0.01% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 7,154 | -0.01% |
|
| 2025/07/28 | 1 | 51.70 | 1 | 51.70 | 51.60 | 0 | 7,161 | 0.00% |
|
| 2025/07/25 | 9 | 52.01 | 2 | 52.50 | 51.70 | 7 | 7,177 | 0.10% |
|
| 2025/07/24 | 6 | 51.30 | 0 | 0.00 | 51.30 | 6 | 7,186 | 0.08% |
|
| 2025/07/23 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 7,261 | 0.01% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 52.80 | 50.90 | -1 | 7,265 | -0.01% |
|
| 2025/07/21 | 0.1 | 52.90 | 1.5 | 53.00 | 52.60 | -1.4 | 7,240 | -0.02% |
|
| 2025/07/18 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 7,244 | 0.01% |
|
| 2025/07/17 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 7,237 | 0.01% |
|
| 2025/07/11 | 2 | 52.40 | 2.2 | 52.60 | 53.30 | -0.2 | 7,273 | 0.00% |
|
| 2025/07/09 | 0 | 0.00 | 2 | 51.75 | 52.20 | -2 | 7,276 | -0.03% |
|
| 2025/07/08 | 1 | 50.70 | 2 | 50.50 | 50.50 | -1 | 7,361 | -0.01% |
|
| 2025/07/07 | 0 | 50.70 | 0 | 0.00 | 51.10 | 0 | 7,448 | 0.00% |
|
| 2025/07/04 | 15.1 | 52.28 | 10 | 51.90 | 51.90 | 5.1 | 7,423 | 0.07% |
|
| 2025/07/03 | 1 | 54.40 | 2 | 54.10 | 54.00 | -1 | 7,440 | -0.01% |
|
| 2025/07/02 | 0.1 | 53.70 | 0 | 0.00 | 53.30 | 0.1 | 7,516 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 54.90 | 53.50 | -1 | 7,487 | -0.01% |
|
| 2025/06/27 | 1 | 54.00 | 2 | 53.95 | 54.30 | -1 | 7,420 | -0.01% |
|
| 2025/06/26 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 7,462 | 0.01% |
|
| 2025/06/25 | 3 | 54.13 | 0 | 0.00 | 54.50 | 3 | 7,506 | 0.04% |
|
| 2025/06/24 | 47 | 53.77 | 9 | 53.88 | 53.50 | 38 | 7,488 | 0.51% |
|
| 2025/06/23 | 1 | 51.80 | 0 | 0.00 | 52.90 | 1 | 7,526 | 0.01% |
|
| 2025/06/20 | 1 | 51.68 | 0 | 0.00 | 52.00 | 1 | 7,614 | 0.01% |
|
| 2025/06/19 | 0.1 | 52.74 | 0 | 0.00 | 52.00 | 0.1 | 7,617 | 0.00% |
|
| 2025/06/18 | 2 | 53.50 | 0 | 0.00 | 53.40 | 2 | 7,723 | 0.03% |
|
| 2025/06/17 | 1.1 | 54.34 | 2 | 54.40 | 53.50 | -0.9 | 7,933 | -0.01% |
|
| 2025/06/16 | 1 | 52.91 | 1 | 53.10 | 53.50 | 0 | 8,139 | 0.00% |
|
| 2025/06/13 | 6.2 | 54.50 | 1 | 54.80 | 53.80 | 5.2 | 8,353 | 0.06% |
|
| 2025/06/12 | 10.1 | 54.80 | 1 | 55.10 | 55.00 | 9.1 | 8,325 | 0.11% |
|
| 2025/06/11 | 6.6 | 54.11 | 30.5 | 54.19 | 54.40 | -23.9 | 8,269 | -0.29% |
|
| 2025/06/10 | 7 | 58.47 | 15 | 58.59 | 57.80 | -8 | 8,022 | -0.10% |
|
| 2025/06/09 | 4 | 57.23 | 9 | 56.94 | 57.30 | -5 | 7,861 | -0.06% |
|
| 2025/06/06 | 2 | 57.45 | 3 | 57.40 | 57.30 | -1 | 7,877 | -0.01% |
|
| 2025/06/05 | 10 | 57.63 | 0.7 | 57.64 | 56.90 | 9.3 | 7,880 | 0.12% |
|
| 2025/06/04 | 3.5 | 56.94 | 16 | 57.11 | 57.10 | -12.5 | 7,846 | -0.16% |
|
| 2025/06/03 | 21 | 55.90 | 6 | 56.08 | 55.60 | 15 | 7,759 | 0.19% |
|