康全電訊 (8089)-元大-員林中山券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	70.60	0	0.00	70.60	1	2,313	0.04%
2025/01/15	0	0.00	1	70.50	71.80	-1	2,356	-0.04%
2025/01/14	2	70.30	0	0.00	71.20	2	2,380	0.08%
2025/01/13	9	70.03	0	0.00	70.40	9	2,400	0.37%
2025/01/10	11	75.09	0	0.00	73.00	11	2,386	0.46%
2025/01/09	0	0.00	3	82.27	80.80	-3	2,369	-0.13%
2025/01/08	1	80.30	0	0.00	80.20	1	2,373	0.04%
2025/01/07	3	81.33	0	0.00	79.50	3	2,444	0.12%
2025/01/06	0	0.00	3	82.30	81.00	-3	2,492	-0.12%
2025/01/02	3	78.60	0	0.00	79.00	3	2,502	0.12%
2024/12/31	1	78.50	3	78.80	78.70	-2	2,525	-0.08%
2024/12/30	2	78.75	0	0.00	79.50	2	2,550	0.08%
2024/12/24	1	80.00	1	80.10	80.30	0	2,593	0.00%
2024/12/23	0	83.90	0	0.00	82.60	0	2,640	0.00%
2024/12/20	1	83.60	0	0.00	83.20	1	2,674	0.04%
2024/12/18	3	80.73	0	0.00	80.60	3	2,704	0.11%
2024/12/16	0	0.00	1	79.60	79.50	-1	2,729	-0.04%
2024/12/12	1	81.60	0.1	82.90	81.70	0.9	2,742	0.03%
2024/12/11	13.1	81.49	3	82.60	82.30	10.1	2,736	0.37%
2024/12/10	3	88.40	0	0.00	88.40	3	2,674	0.11%
2024/12/09	1	97.60	1	97.50	98.20	0	2,758	0.00%
2024/12/04	1	104.50	0	0.00	103.00	1	2,777	0.04%
2024/12/03	1	100.00	0	0.00	99.70	1	2,765	0.04%
2024/11/26	0	0.00	0.1	101.00	100.00	-0.1	2,889	0.00%
2024/11/22	0.1	103.00	0	0.00	100.00	0.1	3,034	0.00%
2024/11/21	1	101.02	1.3	102.70	101.00	-0.3	3,163	-0.01%
2024/11/20	13.3	102.56	0	0.00	101.50	13.3	3,284	0.41%
2024/11/19	3	110.67	3	110.33	108.50	0	3,462	0.00%
2024/11/18	0	0.00	6	113.00	111.50	-6	3,532	-0.17%
2024/11/15	11	115.73	11	116.59	112.50	0	3,557	0.00%
2024/11/14	8	115.75	14	114.36	115.50	-6	3,492	-0.17%
2024/11/13	17	114.24	24	113.46	111.00	-7	3,314	-0.21%
2024/11/12	4	108.75	12	113.17	114.00	-8	3,076	-0.26%
2024/11/11	0	0.00	3	104.00	104.00	-3	2,978	-0.10%
2024/11/08	3	98.10	1	94.90	94.90	2	2,990	0.07%
2024/11/06	0	0.00	2	96.40	96.40	-2	3,014	-0.07%
2024/11/04	0	0.00	1	98.00	96.70	-1	2,966	-0.03%
2024/11/01	2	87.15	4	92.68	94.30	-2	2,869	-0.07%
2024/10/30	2	85.35	2	89.00	85.80	0	2,817	0.00%
2024/10/29	0	0.00	2	84.85	85.00	-2	2,797	-0.07%
2024/10/24	1	86.50	0	0.00	85.90	1	2,781	0.04%
2024/10/23	0	0.00	1	87.50	87.30	-1	2,776	-0.04%
2024/10/22	12	86.17	0	0.00	89.30	12	2,878	0.42%
2024/10/21	5	84.86	0	0.00	85.30	5	2,893	0.17%
2024/10/18	1	83.00	0	0.00	82.70	1	2,930	0.03%
2024/10/17	0	0.00	23	85.30	85.20	-23	2,984	-0.77%
2024/10/15	8	88.24	0	0.00	87.70	8	3,103	0.26%
2024/10/14	2	87.50	8	89.86	86.80	-6	3,071	-0.20%
2024/10/11	2	95.25	0	0.00	94.10	2	3,005	0.07%
2024/10/09	2	104.25	2	104.50	104.50	0	2,961	0.00%
2024/10/07	4	105.50	0	0.00	105.00	4	2,951	0.14%
2024/10/04	6	103.25	5	102.50	102.00	1	2,935	0.03%
2024/09/30	2	108.00	0	0.00	107.50	2	2,910	0.07%
2024/09/27	1	111.00	0	0.00	108.50	1	2,908	0.03%
2024/09/26	1	114.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	5	114.10	1	113.50	113.50	4	3,094	0.13%
2024/09/23	1	108.50	0	0.00	106.00	1	3,133	0.03%
2024/09/20	7	115.57	0	0.00	112.00	7	3,207	0.22%
2024/09/19	1	114.00	0	0.00	114.50	1	3,185	0.03%
2024/09/10	8	117.00	12	111.25	113.50	-4	3,082	-0.13%
2024/09/09	1	119.00	1	121.50	122.50	0	2,987	0.00%
2024/09/06	2	120.50	0	0.00	118.50	2	2,963	0.07%
2024/09/05	0	0.00	6	123.25	121.50	-6	2,954	-0.20%
2024/09/04	6	118.50	6.1	118.69	118.50	-0.1	3,018	0.00%
2024/09/03	4	127.25	1	123.00	122.00	3	3,130	0.10%
2024/09/02	8.1	126.52	21	127.43	126.50	-12.9	3,158	-0.41%
2024/08/26	1	123.50	0	0.00	124.00	1	3,032	0.03%
2024/08/23	31	137.90	9	142.00	136.50	22	2,916	0.75%
2024/08/22	22	140.64	42	142.10	147.00	-20	2,786	-0.72%
2024/08/21	32	142.81	28	141.80	139.50	4	2,642	0.15%
2024/08/20	25	135.48	1	141.50	141.50	24	2,394	1.00%
2024/08/19	1	128.00	6	123.58	129.00	-5	2,287	-0.22%
2024/08/16	5	119.10	0	0.00	117.50	5	2,233	0.22%
2024/08/14	0	0.00	17	118.32	116.50	-17	2,299	-0.74%
2024/08/12	1	114.50	1	118.50	112.50	0	2,665	0.00%
2024/08/09	16	116.38	16	120.59	117.00	0	2,678	0.00%
2024/08/08	1	105.00	2	114.50	114.50	-1	2,635	-0.04%
2024/08/07	5	107.00	0	0.00	107.00	5	2,677	0.19%
2024/08/06	14	101.99	1	102.00	97.70	13	2,725	0.48%
2024/08/05	3	101.50	0	0.00	101.50	3	2,870	0.10%
2024/08/01	0	0.00	2	117.75	119.00	-2	3,026	-0.07%
2024/07/23	4	114.00	3	115.83	116.00	1	3,110	0.03%
2024/07/22	1	106.00	0	0.00	112.50	1	3,050	0.03%
2024/07/19	0	0.00	2	110.00	110.00	-2	3,161	-0.06%
2024/07/18	6	105.92	1	103.50	102.50	5	3,129	0.16%
2024/07/17	20	120.13	17	123.12	113.00	3	3,079	0.10%
2024/07/11	0	0.00	1	127.00	128.00	-1	3,198	-0.03%
2024/07/10	0	0.00	31	122.44	124.50	-31	3,188	-0.97%
2024/07/08	2	126.50	0	0.00	126.00	2	3,170	0.06%
2024/07/02	3	124.00	0	0.00	123.00	3	3,151	0.10%
2024/07/01	0	0.00	6	122.50	122.50	-6	3,025	-0.20%
2024/06/28	10	117.00	0	0.00	115.50	10	2,940	0.34%
2024/06/26	10	112.40	9	110.72	115.50	1	2,860	0.03%
2024/06/14	15	105.50	0	0.00	106.00	15	2,879	0.52%
2024/06/13	4	104.50	0	0.00	105.00	4	2,985	0.13%
2024/06/12	1	104.00	0	0.00	108.00	1	3,052	0.03%
2024/06/11	2	102.50	0	0.00	104.00	2	3,108	0.06%
2024/06/07	5	108.10	2	111.00	108.00	3	3,083	0.10%
2024/06/06	5	105.70	8	108.44	106.50	-3	2,978	-0.10%
2024/06/05	1	98.00	0	0.00	100.00	1	2,945	0.03%
2024/06/04	3	102.83	2	106.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	2	109.00	109.00	-2	3,027	-0.07%
2024/05/30	2	100.50	6	100.50	103.00	-4	3,052	-0.13%
2024/05/28	0	0.00	4	106.88	109.50	-4	3,067	-0.13%
2024/05/27	0	0.00	0	99.00	100.50	0	3,087	0.00%
2024/05/23	0	0.00	7	96.57	97.30	-7	3,078	-0.23%
2024/05/22	9	94.44	0	0.00	94.10	9	3,088	0.29%
2024/05/21	0	0.00	1	95.50	96.30	-1	3,102	-0.03%
2024/05/20	1	96.40	1	96.70	97.40	0	3,125	0.00%
2024/05/17	31	94.85	20	96.15	94.80	11	3,193	0.34%
2024/05/16	5	93.16	19	91.76	91.10	-14	3,071	-0.46%
2024/05/15	0	0.00	3	85.73	86.00	-3	2,998	-0.10%
2024/05/10	1	83.10	1	84.70	84.30	0	3,202	0.00%
2024/05/09	5	83.46	5	88.30	82.40	0	3,290	0.00%
2024/05/08	2	82.90	7	83.91	84.20	-5	3,241	-0.15%
2024/05/07	1	82.50	9	81.80	82.50	-8	3,173	-0.25%
2024/05/03	1	75.00	0	77.50	76.00	1	3,122	0.03%
2024/05/02	0	0.00	1	77.90	78.10	-1	3,129	-0.03%
2024/04/30	1	75.90	0	0.00	75.60	1	3,298	0.03%
2024/04/25	2	75.75	16	78.31	77.90	-14	3,317	-0.42%
2024/04/24	1	75.00	3	74.57	74.00	-2	3,168	-0.06%
2024/04/23	7	72.51	1	73.00	72.00	6	3,164	0.19%
2024/04/22	6	77.10	5	76.76	74.00	1	3,155	0.03%
2024/04/19	15	74.72	19	76.48	77.00	-4	3,116	-0.13%
2024/04/18	1	71.00	10	73.31	73.50	-9	2,986	-0.30%
2024/04/17	1	66.60	2	66.70	66.90	-1	3,022	-0.03%
2024/04/09	0	0.00	3	72.50	71.30	-3	3,365	-0.09%
2024/04/03	65	71.38	0	0.00	71.50	65	3,417	1.90%
2024/04/02	5	69.38	0	0.00	70.00	5	3,434	0.15%
2024/04/01	20	67.30	20	68.55	69.50	0	3,506	0.00%
2024/03/29	2	67.10	3	68.07	67.20	-1	3,613	-0.03%
2024/03/26	2	60.75	0	0.00	61.60	2	3,734	0.05%
2024/03/21	4	64.65	0	0.00	63.70	4	3,967	0.10%
2024/03/20	3	67.30	2	68.10	67.20	1	4,025	0.02%
2024/03/19	1	65.50	0	0.00	66.90	1	4,148	0.02%
2024/03/18	11	60.23	11	65.86	67.10	0	4,195	0.00%
2024/03/15	8	66.01	11	65.95	64.80	-3	4,141	-0.07%
2024/03/14	4	75.28	1	72.00	72.00	3	4,104	0.07%
2024/03/13	3	78.17	7	80.99	79.80	-4	4,051	-0.10%
2024/03/12	1	76.00	0	0.00	76.60	1	3,985	0.03%
2024/03/11	0	0.00	0.8	72.38	71.80	-0.8	3,950	-0.02%
2024/03/08	7	74.87	13	73.34	72.00	-6	3,932	-0.15%
2024/03/07	24.6	81.81	1.2	80.03	80.00	23.4	3,875	0.60%
2024/03/06	1.1	89.11	0	0.00	88.80	1.1	3,766	0.03%
2024/03/05	0.1	93.00	0.1	94.40	93.90	0	3,764	0.00%
2024/03/04	0.1	94.09	0	0.00	94.00	0.1	3,763	0.00%
2024/03/01	0	0.00	3	92.57	93.50	-3	3,766	-0.08%
2024/02/26	2	81.20	1	83.50	83.50	1	3,855	0.03%
2024/02/23	0	0.00	4	85.30	84.00	-4	3,855	-0.10%
2024/02/22	5	81.84	7	85.71	85.50	-2	3,861	-0.05%
2024/02/21	8	84.23	2	83.90	83.40	6	3,836	0.16%
2024/02/20	2.1	79.30	10	83.67	86.00	-8	3,789	-0.21%
2024/02/19	4	77.98	2	81.50	78.20	2	3,622	0.06%
2024/02/16	3	80.70	9	79.83	80.30	-6	3,512	-0.17%
2024/02/15	1.1	67.38	12	73.28	75.20	-11	3,392	-0.32%
2024/02/05	2	67.55	2	69.25	68.40	0	3,297	0.00%
2024/02/02	15	67.53	9	72.49	70.10	6	3,255	0.18%
2024/02/01	4	66.98	20	68.57	69.50	-16	3,096	-0.52%