券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 404 | -0.25% |
|
| 2025/01/09 | 2 | 56.00 | 2 | 56.00 | 55.50 | 0 | 408 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 54.65 | 55.50 | -2 | 405 | -0.49% |
|
| 2025/01/03 | 2 | 53.50 | 0 | 0.00 | 53.10 | 2 | 398 | 0.50% |
|
| 2024/12/26 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 380 | 0.26% |
|
| 2024/12/25 | 0 | 0.00 | 0.4 | 53.80 | 53.40 | -0.4 | 376 | -0.10% |
|
| 2024/12/24 | 2 | 53.55 | 0.3 | 53.70 | 53.60 | 1.7 | 377 | 0.44% |
|
| 2024/12/20 | 0 | 0.00 | 0.3 | 54.80 | 53.70 | -0.3 | 374 | -0.08% |
|
| 2024/12/18 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 367 | 0.27% |
|
| 2024/12/16 | 1 | 54.71 | 0 | 0.00 | 54.60 | 1 | 363 | 0.28% |
|
| 2024/12/13 | 0 | 0.00 | 0.5 | 56.50 | 55.60 | -0.5 | 356 | -0.13% |
|
| 2024/12/11 | 0 | 0.00 | 2.2 | 56.38 | 56.50 | -2.2 | 353 | -0.64% |
|
| 2024/12/09 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 345 | 0.29% |
|
| 2024/12/06 | 0 | 0.00 | 0.3 | 58.00 | 57.50 | -0.3 | 337 | -0.09% |
|
| 2024/12/05 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 330 | 0.60% |
|
| 2024/12/03 | 4 | 57.00 | 0 | 0.00 | 56.90 | 4 | 320 | 1.25% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 57.00 | 56.40 | -0.1 | 316 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0.7 | 56.40 | 56.40 | -0.7 | 320 | -0.23% |
|
| 2024/11/27 | 2 | 56.40 | 0 | 0.00 | 56.20 | 2 | 318 | 0.63% |
|
| 2024/11/26 | 1 | 55.80 | 0 | 0.00 | 56.60 | 1 | 315 | 0.32% |
|
| 2024/11/21 | 1 | 56.40 | 0 | 0.00 | 56.90 | 1 | 235 | 0.42% |
|
| 2024/11/20 | 2 | 56.35 | 0 | 0.00 | 56.70 | 2 | 234 | 0.85% |
|
| 2024/11/19 | 0 | 0.00 | 0.2 | 56.80 | 56.80 | -0.2 | 231 | -0.10% |
|
| 2024/11/18 | 3 | 56.07 | 0.9 | 56.20 | 56.10 | 2.1 | 232 | 0.90% |
|
| 2024/11/15 | 1 | 56.40 | 0 | 56.80 | 56.10 | 1 | 231 | 0.42% |
|
| 2024/11/14 | 2 | 56.40 | 0 | 0.00 | 56.30 | 2 | 222 | 0.90% |
|
| 2024/11/12 | 9 | 58.33 | 0 | 0.00 | 58.00 | 9 | 215 | 4.17% |
|
| 2024/11/11 | 4 | 59.10 | 0 | 0.00 | 59.00 | 4 | 214 | 1.87% |
|
| 2024/11/08 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 214 | 0.47% |
|
| 2024/11/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 216 | 0.46% |
|
| 2024/11/04 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 228 | 0.87% |
|
| 2024/10/28 | 2 | 59.80 | 0 | 0.00 | 59.90 | 2 | 239 | 0.84% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 240 | -0.42% |
|
| 2024/10/22 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 243 | 0.41% |
|
| 2024/10/21 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 246 | 0.41% |
|
| 2024/10/11 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 239 | 0.42% |
|
| 2024/09/25 | 0.2 | 62.30 | 0 | 0.00 | 62.40 | 0.2 | 279 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 303 | -0.33% |
|
| 2024/09/12 | 3 | 60.30 | 0 | 0.00 | 60.60 | 3 | 396 | 0.76% |
|
| 2024/09/09 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 408 | 0.25% |
|
| 2024/09/05 | 3.6 | 60.63 | 0 | 0.00 | 60.50 | 3.6 | 413 | 0.88% |
|
| 2024/09/04 | 1.3 | 60.79 | 0 | 0.00 | 60.80 | 1.3 | 419 | 0.31% |
|
| 2024/09/03 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 418 | 0.24% |
|
| 2024/08/27 | 0 | 0.00 | 2.4 | 60.98 | 60.90 | -2.4 | 430 | -0.55% |
|
| 2024/08/23 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 425 | 0.24% |
|
| 2024/08/21 | 2 | 61.60 | 0 | 0.00 | 61.90 | 2 | 422 | 0.47% |
|
| 2024/08/20 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 423 | 0.24% |
|
| 2024/08/19 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 420 | 0.48% |
|
| 2024/08/15 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 418 | 0.24% |
|
| 2024/08/13 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 416 | 0.24% |
|
| 2024/08/07 | 1.1 | 64.56 | 0 | 0.00 | 64.50 | 1.1 | 411 | 0.27% |
|
| 2024/08/06 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 416 | 0.24% |
|
| 2024/08/05 | 10 | 64.53 | 0 | 0.00 | 64.40 | 10 | 409 | 2.44% |
|
| 2024/07/29 | 0 | 0.00 | 23 | 67.13 | 67.30 | -23 | 410 | -5.61% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 66.20 | 67.20 | -2 | 411 | -0.49% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 66.80 | 66.70 | -3 | 411 | -0.73% |
|
| 2024/07/19 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 408 | 0.24% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 67.00 | 66.90 | -2 | 406 | -0.49% |
|
| 2024/07/16 | 0.1 | 66.98 | 0 | 0.00 | 66.80 | 0.1 | 407 | 0.02% |
|
| 2024/07/15 | 0.1 | 67.10 | 0 | 0.00 | 66.70 | 0.1 | 412 | 0.01% |
|
| 2024/07/12 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 410 | 0.49% |
|
| 2024/07/10 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 415 | 0.24% |
|
| 2024/07/09 | 2 | 67.30 | 0 | 0.00 | 66.60 | 2 | 415 | 0.48% |
|
| 2024/07/08 | 0.3 | 67.40 | 1 | 67.00 | 67.20 | -0.7 | 410 | -0.17% |
|
| 2024/07/04 | 2 | 66.50 | 0 | 0.00 | 66.40 | 2 | 402 | 0.50% |
|
| 2024/06/28 | 3 | 67.63 | 0 | 0.00 | 67.50 | 3 | 389 | 0.77% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 74.60 | 74.60 | -2 | 349 | -0.57% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 74.20 | 75.00 | -2 | 325 | -0.61% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 73.60 | 73.30 | -4 | 306 | -1.31% |
|
| 2024/06/14 | 1 | 72.10 | 0 | 0.00 | 72.80 | 1 | 304 | 0.33% |
|
| 2024/06/11 | 15 | 72.10 | 0 | 0.00 | 72.10 | 15 | 299 | 5.01% |
|
| 2024/06/05 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 306 | 0.33% |
|
| 2024/05/29 | 4 | 73.50 | 0 | 0.00 | 73.50 | 4 | 336 | 1.19% |
|
| 2024/05/23 | 3 | 73.60 | 0 | 0.00 | 73.10 | 3 | 345 | 0.87% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 347 | -0.29% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 341 | -0.29% |
|
| 2024/05/06 | 1 | 72.90 | 4 | 72.90 | 72.80 | -3 | 333 | -0.90% |
|
| 2024/04/26 | 4 | 72.20 | 0 | 0.00 | 72.20 | 4 | 322 | 1.24% |
|
| 2024/04/16 | 3.2 | 71.69 | 0.1 | 72.00 | 71.80 | 3.1 | 327 | 0.96% |
|
| 2024/04/15 | 5 | 72.34 | 0 | 0.00 | 72.30 | 5 | 320 | 1.56% |
|
| 2024/04/11 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 317 | 0.31% |
|
| 2024/04/03 | 2.1 | 72.82 | 0 | 0.00 | 72.80 | 2.1 | 313 | 0.66% |
|
| 2024/04/02 | 2 | 73.50 | 0 | 0.00 | 73.60 | 2 | 304 | 0.66% |
|
| 2024/04/01 | 0.3 | 74.00 | 0 | 0.00 | 73.70 | 0.3 | 304 | 0.10% |
|
| 2024/03/28 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 302 | 0.66% |
|
| 2024/03/27 | 2 | 73.60 | 0 | 0.00 | 73.80 | 2 | 305 | 0.65% |
|
| 2024/03/22 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 293 | 0.34% |
|
| 2024/03/21 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 290 | 0.69% |
|
| 2024/03/12 | 5 | 74.70 | 0 | 0.00 | 75.00 | 5 | 299 | 1.67% |
|
| 2024/03/08 | 2 | 74.15 | 0 | 0.00 | 74.00 | 2 | 298 | 0.67% |
|
| 2024/02/27 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/16 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 275 | 0.36% |
|