統一實 (9907)-元大-員林中山券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
788張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	1	16.00	15.75	-1	2,538	-0.04%
2024/09/03	10	16.25	0	0.00	16.05	10	2,500	0.40%
2024/08/29	1	16.55	0	0.00	16.55	1	2,434	0.04%
2024/08/28	1	16.35	0	0.00	16.25	1	2,351	0.04%
2024/08/27	0	0.00	2	16.30	16.40	-2	2,347	-0.09%
2024/08/23	10	16.15	0	0.00	16.15	10	2,315	0.43%
2024/08/22	0.1	16.20	0	0.00	16.30	0.1	2,307	0.00%
2024/08/21	0	0.00	1	16.20	16.25	-1	2,280	-0.04%
2024/08/19	1	15.90	0	0.00	15.90	1	2,132	0.05%
2024/08/16	0	0.00	5	15.50	15.50	-5	2,061	-0.24%
2024/08/15	0	0.00	2	15.60	15.50	-2	2,060	-0.10%
2024/08/13	5	15.65	0	0.00	15.65	5	2,056	0.24%
2024/08/09	10	15.20	0	0.00	15.25	10	1,988	0.50%
2024/08/08	0	0.00	3	14.90	14.95	-3	1,965	-0.15%
2024/08/07	1	15.05	0	0.00	15.05	1	1,970	0.05%
2024/08/05	2	14.25	0	0.00	14.25	2	1,860	0.11%
2024/08/02	0	0.00	25	15.20	15.15	-25	1,814	-1.38%
2024/07/29	5	14.85	0	0.00	14.80	5	1,860	0.27%
2024/07/26	0	0.00	8	15.00	15.00	-8	1,813	-0.44%
2024/07/19	1	15.25	0.1	15.35	15.25	1	1,721	0.06%
2024/07/17	2	15.35	0	0.00	15.45	2	1,647	0.12%
2024/07/15	1	15.35	0	0.00	15.35	1	1,672	0.06%
2024/07/12	2	15.35	0	0.00	15.35	2	1,652	0.12%
2024/06/26	0	0.00	4	15.35	15.35	-4	1,621	-0.25%
2024/06/21	0	0.00	4	15.30	15.45	-4	1,678	-0.24%
2024/06/18	0	0.00	2	15.20	15.30	-2	1,788	-0.11%
2024/06/13	0.2	15.20	4	15.18	15.25	-3.8	2,017	-0.19%
2024/06/12	2	15.10	0	0.00	15.10	2	2,059	0.10%
2024/06/11	2	15.30	3	15.15	15.15	-1	2,100	-0.05%
2024/06/07	2	14.70	0	0.00	14.70	2	2,054	0.10%
2024/06/05	0	0.00	3.1	14.75	14.75	-3.1	2,049	-0.15%
2024/06/03	1	14.80	0	0.00	14.75	1	2,243	0.04%
2024/05/30	2	14.80	0	0.00	14.70	2	2,299	0.09%
2024/05/28	0	0.00	20	15.05	15.05	-20	2,281	-0.88%
2024/05/17	0	0.00	3	15.20	15.20	-3	2,303	-0.13%
2024/05/07	0	0.00	1	15.00	15.05	-1	2,295	-0.04%
2024/05/06	0.1	15.15	0	0.00	15.10	0.1	2,285	0.01%
2024/04/19	0	0.00	5	14.55	14.50	-5	2,201	-0.23%
2024/04/15	0	0.00	2	14.60	14.50	-2	2,155	-0.09%
2024/04/10	5	14.50	0	0.00	14.50	5	2,125	0.24%
2024/04/02	3	14.35	4	14.40	14.40	-1	2,086	-0.05%
2024/03/29	4	14.28	0	0.00	14.30	4	2,063	0.19%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/27	0	0.00	2	14.35	14.30	-2	2,042	-0.10%
2024/03/22	0	0.00	16	14.60	14.60	-16	1,954	-0.82%
2024/03/20	16	14.59	0	0.00	14.85	16	1,883	0.85%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/13	1.2	14.28	1	14.20	14.25	0.2	1,522	0.01%
2024/03/08	2	14.43	2	14.40	14.50	0	1,460	0.00%
2024/03/07	8	14.74	4	14.70	14.60	4	1,414	0.29%
2024/03/01	1	15.50	0	0.00	15.45	1	1,247	0.08%
2024/02/27	4	15.58	1	15.60	15.50	3	1,219	0.25%
2024/02/26	2	15.73	0	0.00	15.70	2	1,214	0.16%
2024/02/23	0	0.00	2	15.75	15.75	-2	1,209	-0.17%
2024/02/22	2	15.80	0	0.00	15.80	2	1,211	0.17%
2024/02/21	2	15.95	0	0.00	15.90	2	1,202	0.17%
2024/02/19	2	15.63	1	15.70	15.70	1	1,184	0.08%
2024/02/15	0	0.00	2	15.40	15.45	-2	1,177	-0.17%
2024/02/05	1	15.35	0	0.00	15.25	1	1,172	0.09%
2024/02/02	1	15.50	0	0.00	15.40	1	1,169	0.09%
2024/02/01	0	0.00	2	15.55	15.60	-2	1,170	-0.17%
2024/01/30	1	15.10	0	0.00	15.15	1	1,154	0.09%
2024/01/29	1	15.30	0	0.00	15.30	1	1,148	0.09%
2024/01/26	0.1	15.25	0	0.00	15.15	0.1	1,138	0.01%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	0	0.00	1	15.20	15.15	-1	1,077	-0.09%
2024/01/18	0.1	15.25	1	15.20	15.10	-0.9	1,070	-0.08%
2024/01/17	2.1	15.26	3	15.37	15.30	-0.9	1,067	-0.08%
2024/01/16	1.1	15.61	1	15.60	15.55	0.1	1,032	0.01%
2024/01/15	2	15.85	0	0.00	15.85	2	1,020	0.20%
2024/01/10	0.1	15.85	0	0.00	15.70	0.1	1,097	0.01%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2024/01/03	0	0.00	1	16.10	16.05	-1	1,129	-0.09%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/12/22	0	0.00	10	16.10	16.10	-10	1,104	-0.91%
2023/12/19	0.1	16.10	2	16.00	16.05	-1.9	1,109	-0.17%
2023/12/18	12	16.30	3	16.30	16.25	9	1,103	0.82%
2023/12/13	0.1	16.00	0	0.00	15.95	0.1	1,073	0.01%
2023/12/11	1	16.05	0	0.00	16.05	1	1,073	0.09%
2023/12/05	3	16.27	0	0.00	16.20	3	1,106	0.27%
2023/12/04	0	0.00	4	16.33	16.25	-4	1,108	-0.36%
2023/11/14	0	0.00	1	15.70	15.70	-1	1,243	-0.08%
2023/11/13	2	15.65	2	15.70	15.70	0	1,261	0.00%
2023/11/09	0.1	15.85	0	0.00	15.75	0.1	1,257	0.01%
2023/10/20	0.1	15.70	0	0.00	15.70	0.1	1,572	0.00%
2023/10/19	2	15.75	0	0.00	15.80	2	1,567	0.13%
2023/10/18	10	16.00	0	0.00	16.00	10	1,556	0.64%
2023/10/12	0.1	16.65	1	16.55	16.50	-0.9	1,635	-0.05%
2023/09/25	0.1	16.65	0	0.00	16.55	0.1	2,512	0.01%
2023/09/22	0.1	16.65	0	0.00	16.55	0.1	2,570	0.01%
2023/09/21	2	16.65	0	0.00	16.60	2	2,610	0.08%
2023/09/18	0.1	16.85	0	0.00	16.80	0.1	2,723	0.00%
2023/09/08	1.1	16.76	0	0.00	16.85	1.1	2,976	0.04%
2023/09/07	1.1	17.01	0	0.00	16.95	1.1	2,968	0.04%
2023/09/04	0	17.35	0	0.00	17.25	0	3,080	0.00%
2023/08/29	0.1	17.10	0	0.00	17.15	0.1	3,201	0.00%
2023/08/28	0	0.00	1	17.15	17.00	-1	3,224	-0.03%
2023/08/25	0	0.00	3	17.20	17.10	-3	3,252	-0.09%
2023/08/24	0.1	17.20	0	0.00	17.10	0.1	3,302	0.00%
2023/08/22	0.1	17.20	0	0.00	17.10	0.1	3,366	0.00%
2023/08/21	0	0.00	1	17.80	17.35	-1	3,393	-0.03%
2023/08/18	2.1	17.37	1	17.40	17.40	1.1	3,362	0.03%
2023/08/17	0.1	16.50	0	0.00	16.55	0.1	3,280	0.00%
2023/08/16	0	16.70	0	0.00	16.60	0	3,296	0.00%
2023/08/14	2.2	16.61	0	0.00	16.65	2.2	3,408	0.07%
2023/08/11	0.3	17.08	0	0.00	17.00	0.3	3,405	0.01%
2023/08/10	0.1	17.13	0	0.00	17.05	0.1	3,453	0.00%
2023/08/09	0.2	17.36	0	0.00	17.25	0.2	3,499	0.01%
2023/08/08	0.3	17.78	0	0.00	17.60	0.3	3,581	0.01%
2023/08/04	0.3	17.83	1	17.75	17.80	-0.7	3,989	-0.02%
2023/08/01	2.1	17.75	0	0.00	17.65	2.1	4,037	0.05%
2023/07/27	0.1	17.90	4	18.05	18.05	-3.9	4,082	-0.10%
2023/07/25	2	17.85	1	17.80	17.85	1	4,130	0.02%
2023/07/24	0.1	17.75	0	0.00	17.85	0.1	4,147	0.00%
2023/07/19	0.1	17.80	0	17.75	17.70	0.1	4,347	0.00%
2023/07/18	1.2	17.91	40	17.85	17.85	-38.8	4,411	-0.88%
2023/07/14	0	0.00	2	18.05	18.10	-2	4,450	-0.04%
2023/07/13	2.5	18.24	0	0.00	18.10	2.5	4,483	0.06%
2023/07/12	0.5	18.10	0	0.00	18.15	0.5	4,530	0.01%
2023/07/10	2.3	17.71	2	17.55	17.70	0.3	4,768	0.01%
2023/07/07	0.2	17.84	2	17.80	17.75	-1.8	4,810	-0.04%
2023/07/06	0.1	18.40	3	18.35	18.15	-2.9	4,805	-0.06%
2023/07/03	2	20.00	1	19.95	19.95	1	4,426	0.02%
2023/06/30	0	0.00	1	19.90	19.75	-1	4,377	-0.02%
2023/06/29	5	19.76	0	0.00	19.75	5	4,354	0.11%
2023/06/28	1	19.85	2	19.78	19.75	-1	4,337	-0.02%
2023/06/27	2	19.78	0	0.00	19.80	2	4,326	0.05%
2023/06/19	3	19.75	1	19.75	19.70	2	4,300	0.05%
2023/06/16	0	0.00	1	19.80	19.70	-1	4,342	-0.02%
2023/06/15	0.1	19.35	1	19.35	19.35	-0.9	4,247	-0.02%
2023/06/12	0	19.40	2	19.40	19.35	-2	4,355	-0.05%
2023/06/09	0	0.00	1	19.70	19.70	-1	4,345	-0.02%
2023/06/08	0.2	19.70	0	0.00	19.75	0.2	4,406	0.00%
2023/06/07	1	19.70	0	0.00	19.80	1	4,504	0.02%
2023/06/06	0.1	19.50	53	19.40	19.55	-52.9	4,624	-1.14%
2023/06/02	0.1	19.35	0	0.00	19.25	0.1	5,049	0.00%
2023/06/01	0	0.00	23	19.40	19.35	-23	5,091	-0.45%
2023/05/31	0.1	19.30	0	0.00	19.20	0.1	5,142	0.00%
2023/05/30	0.3	19.22	0	0.00	19.15	0.3	5,156	0.01%
2023/05/26	1.1	19.50	1	19.55	19.45	0.1	5,091	0.00%
2023/05/25	2	19.65	0	0.00	19.60	2	5,068	0.04%
2023/05/24	0	0.00	1	19.60	19.55	-1	5,038	-0.02%
2023/05/23	0	0.00	2	19.50	19.55	-2	5,024	-0.04%
2023/05/19	0.1	19.40	0	0.00	19.40	0.1	4,989	0.00%
2023/05/18	0.1	19.50	0	0.00	19.45	0.1	4,940	0.00%
2023/05/17	0	0.00	6	19.50	19.45	-6	4,892	-0.12%
2023/05/16	2	19.20	0	0.00	19.30	2	4,836	0.04%
2023/05/15	0	0.00	1	18.90	19.00	-1	4,789	-0.02%
2023/05/12	1.2	18.67	0	0.00	18.65	1.2	4,730	0.02%
2023/05/11	85.2	18.94	0	0.00	18.85	85.2	4,605	1.85%
2023/05/09	2	20.40	0	0.00	20.30	2	4,202	0.05%
2023/05/08	1.1	20.70	0	0.00	20.45	1.1	4,179	0.03%
2023/05/04	0.1	20.60	0	0.00	20.55	0.1	4,172	0.00%
2023/05/03	3	20.73	0	0.00	20.65	3	4,161	0.07%
2023/04/28	2	20.65	0	0.00	20.75	2	4,138	0.05%
2023/04/26	0	0.00	1	20.45	20.50	-1	4,086	-0.02%
2023/04/25	4.1	20.72	3	20.55	20.50	1.1	4,025	0.03%
2023/04/24	7	20.70	54	20.75	20.80	-47	3,955	-1.19%
2023/04/20	4	20.46	1	20.70	20.45	3	3,792	0.08%
2023/04/19	4	20.39	0	0.00	20.35	4	3,723	0.11%
2023/04/14	1	20.20	1	20.20	20.35	0	3,577	0.00%
2023/04/13	0	0.00	3	20.15	20.30	-3	3,514	-0.09%
2023/04/11	0	0.00	1	19.60	19.55	-1	3,256	-0.03%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/03/31	1	19.30	0	0.00	19.30	1	3,085	0.03%
2023/03/24	7	18.95	1	18.95	19.05	6	2,962	0.20%
2023/03/21	0	0.00	1	19.00	18.95	-1	3,022	-0.03%
2023/03/17	1	18.50	0	0.00	18.55	1	3,182	0.03%
2023/03/15	0	0.00	7	18.75	18.75	-7	3,123	-0.22%
2023/03/13	0.1	18.70	0	0.00	18.85	0.1	3,121	0.00%
2023/03/10	0.1	19.05	1	18.80	18.85	-0.9	3,124	-0.03%
2023/03/09	0.1	19.40	0	0.00	19.25	0.1	3,081	0.00%
2023/03/08	2	19.60	4	19.43	19.75	-2	2,972	-0.07%
2023/03/07	11	18.96	0	0.00	18.85	11	2,634	0.42%
2023/03/06	0	0.00	0.5	18.70	18.65	-0.5	2,537	-0.02%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,475	-0.04%
2023/03/02	37	17.88	0	0.00	17.95	37	2,412	1.53%
2023/02/23	0.1	17.50	0	0.00	17.50	0.1	2,367	0.00%
2023/02/02	0	0.00	2	18.00	18.00	-2	2,939	-0.07%
2023/01/30	0.1	17.35	0	0.00	17.50	0.1	2,907	0.00%
2023/01/05	0	0.00	1	17.10	17.00	-1	3,271	-0.03%
2023/01/04	0	0.00	2	17.00	17.05	-2	3,295	-0.06%
2022/12/29	2	16.80	0	0.00	16.80	2	3,394	0.06%
2022/12/27	1	16.95	0	0.00	16.90	1	3,405	0.03%
2022/12/14	2	17.05	0	0.00	17.10	2	3,911	0.05%
2022/12/13	1	16.80	0	0.00	16.85	1	3,920	0.03%
2022/12/12	1	16.95	0	0.00	16.85	1	3,892	0.03%
2022/12/08	0	0.00	2.2	18.30	18.30	-2.2	3,773	-0.06%
2022/12/07	2	18.00	0	0.00	18.00	2	3,811	0.05%
2022/12/05	2	18.20	0	0.00	18.20	2	4,070	0.05%
2022/11/30	2	17.68	0	0.00	17.65	2	4,174	0.05%
2022/11/14	0	0.00	1	17.45	17.50	-1	5,200	-0.02%
2022/11/11	1	16.70	0	0.00	16.75	1	5,407	0.02%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/09	1	17.40	0	0.00	17.25	1	6,237	0.02%
2022/10/13	1	16.90	0	0.00	16.50	1	8,687	0.01%
2022/10/07	0	0.00	5	18.25	18.10	-5	8,596	-0.06%
2022/10/05	0	0.00	2	18.30	18.15	-2	8,583	-0.02%
2022/09/29	0	18.10	0	0.00	18.30	0	8,505	0.00%
2022/09/27	0.1	18.35	5	18.19	18.45	-5	8,400	-0.06%
2022/09/26	1	18.00	4	18.20	18.25	-3	8,388	-0.04%
2022/09/23	0	0.00	1	19.00	19.00	-1	8,355	-0.01%
2022/09/14	1	20.30	1	20.20	20.35	0	8,359	0.00%
2022/09/13	0	0.00	2	20.53	20.50	-2	8,378	-0.02%
2022/09/12	7	20.40	6	20.12	20.15	1	8,328	0.01%
2022/09/08	1	20.70	2	20.80	20.85	-1	8,159	-0.01%
2022/09/07	0	0.00	0.1	19.70	19.95	-0.1	7,994	0.00%
2022/09/06	1	19.75	0	0.00	19.65	1	7,953	0.01%
2022/09/05	0.1	20.15	0	0.00	19.85	0.1	7,901	0.00%
2022/09/02	3	20.35	0	0.00	20.35	3	7,851	0.04%
2022/09/01	0	0.00	1	20.15	20.35	-1	7,827	-0.01%
2022/08/31	0	0.00	1	21.20	20.30	-1	7,768	-0.01%
2022/08/30	0	0.00	2	20.55	20.55	-2	7,617	-0.03%
2022/08/29	1	20.05	1	20.05	20.05	0	7,468	0.00%
2022/08/26	1	20.30	1	20.25	20.30	0	7,403	0.00%
2022/08/25	6	20.40	0	0.00	20.40	6	7,312	0.08%
2022/08/24	2	20.45	2.1	20.45	20.45	-0.1	7,263	0.00%
2022/08/23	3	19.90	2	19.88	19.85	1	7,127	0.01%
2022/08/22	0	0.00	4	19.91	19.95	-4	7,066	-0.06%
2022/08/19	0	0.00	1	20.25	20.20	-1	6,958	-0.01%
2022/08/18	1	20.55	1	20.50	20.50	0	6,798	0.00%
2022/08/17	1	20.35	3	20.32	20.15	-2	6,510	-0.03%
2022/08/16	6	20.01	7.4	19.88	20.30	-1.4	6,119	-0.02%
2022/08/15	2.1	18.78	1	18.85	18.75	1.1	5,632	0.02%
2022/08/12	2.1	19.41	3	19.37	19.20	-0.9	5,416	-0.02%
2022/08/11	3	19.27	3	19.30	19.40	0	5,173	0.00%
2022/08/10	11	18.56	17	18.83	19.00	-6	4,657	-0.13%
2022/08/09	6	17.25	22	17.67	17.85	-16	3,887	-0.41%
2022/08/08	1	16.15	0	0.00	16.25	1	3,447	0.03%
2022/08/04	1	16.05	0	0.00	16.15	1	3,513	0.03%
2022/08/03	2	16.10	0	0.00	16.00	2	3,604	0.06%
2022/08/01	10	16.65	12	16.74	16.45	-2	3,600	-0.06%
2022/07/29	0	0.00	3	16.28	16.40	-3	3,556	-0.08%
2022/07/27	1	16.00	15	15.61	15.90	-14	3,459	-0.40%
2022/07/19	1	14.75	0	0.00	14.75	1	3,462	0.03%
2022/07/01	4	14.45	0	0.00	14.15	4	4,162	0.10%
2022/06/30	0	0.00	1	14.60	14.60	-1	4,142	-0.02%
2022/06/28	1	15.80	0	0.00	15.80	1	4,174	0.02%
2022/06/22	0	0.00	2	15.55	15.60	-2	4,804	-0.04%
2022/06/14	2	16.05	0	0.00	16.15	2	5,608	0.04%
2022/06/13	3	16.30	0	0.00	16.25	3	5,825	0.05%
2022/06/02	2	16.10	0	0.00	16.00	2	6,847	0.03%
2022/05/26	1	16.25	0	0.00	16.20	1	6,861	0.01%
2022/05/25	3	16.10	3	16.10	16.10	0	6,866	0.00%
2022/05/23	10	16.50	10	16.25	16.25	0	6,862	0.00%
2022/05/20	0	0.00	1	16.10	16.20	-1	6,827	-0.01%
2022/05/11	5	15.84	2	15.90	15.95	3	6,779	0.04%
2022/05/10	1	15.15	0	0.00	15.25	1	6,680	0.01%
2022/05/05	2	16.05	0	0.00	16.10	2	6,586	0.03%
2022/04/29	3	15.90	0	0.00	15.85	3	6,561	0.05%
2022/04/26	2	16.15	0	0.00	16.20	2	6,488	0.03%
2022/04/22	10	16.40	0	0.00	16.50	10	6,494	0.15%
2022/04/14	4	17.08	1	17.05	17.05	3	6,579	0.05%
2022/04/13	1	17.60	2	17.45	17.35	-1	6,436	-0.02%
2022/04/11	2	17.75	0	0.00	17.75	2	6,252	0.03%
2022/04/08	3	18.07	2	17.93	17.95	1	6,200	0.02%
2022/04/07	5	18.02	4	18.10	17.70	1	6,124	0.02%
2022/04/01	0	0.00	17	18.14	18.15	-17	6,078	-0.28%
2022/03/31	0	0.00	1	18.25	18.05	-1	6,045	-0.02%
2022/03/30	0	0.00	3	17.75	17.70	-3	5,898	-0.05%
2022/03/29	0	0.00	1	18.20	17.95	-1	5,706	-0.02%
2022/03/25	0	0.00	2	17.70	17.70	-2	5,398	-0.04%
2022/03/24	2	17.23	1	17.25	17.25	1	5,235	0.02%
2022/03/23	3	17.15	3	17.10	17.10	0	5,157	0.00%
2022/03/22	0	0.00	1	17.00	17.40	-1	4,999	-0.02%
2022/03/21	0	0.00	1	16.65	16.70	-1	4,802	-0.02%
2022/03/17	2	16.70	0	0.00	16.65	2	4,631	0.04%
2022/03/16	1	16.50	1	16.40	16.35	0	4,397	0.00%
2022/03/15	13	16.28	9	16.38	16.30	4	4,138	0.10%
2022/03/14	1	16.05	12	15.89	16.05	-11	3,765	-0.29%
2022/03/11	10	15.70	0	0.00	15.50	10	3,467	0.29%
2022/03/09	1	15.05	4	15.13	15.30	-3	3,252	-0.09%
2022/02/18	0	0.00	3	14.97	14.95	-3	2,761	-0.11%
2022/01/21	0	0.00	0.2	14.30	14.25	-0.2	2,610	-0.01%
2022/01/20	0	0.00	1	14.55	14.60	-1	2,597	-0.04%
2022/01/18	0	0.00	1	14.55	14.55	-1	2,572	-0.04%
2022/01/12	1	14.65	0	0.00	14.70	1	2,337	0.04%
2022/01/11	1	14.60	10	14.60	14.50	-9	2,280	-0.39%
2022/01/06	0	0.00	10	14.00	14.00	-10	2,129	-0.47%
2022/01/05	2	14.00	0	0.00	13.90	2	2,131	0.09%
2022/01/04	0	0.00	15	14.15	14.15	-15	2,098	-0.71%
2021/12/30	0	0.00	2	14.65	14.55	-2	2,053	-0.10%
2021/12/29	0	0.00	10	14.45	14.45	-10	2,011	-0.50%
2021/12/28	0	0.00	1	14.20	14.15	-1	1,953	-0.05%
2021/12/24	0	0.00	1	13.95	14.00	-1	1,943	-0.05%
2021/12/23	1	13.90	2	13.95	13.95	-1	1,940	-0.05%
2021/12/22	1	13.95	0	0.00	13.95	1	1,953	0.05%
2021/12/16	2	13.70	0	0.00	13.60	2	1,833	0.11%
2021/12/15	0.8	13.80	1	13.75	13.65	-0.2	1,829	-0.01%
2021/12/14	10	13.50	0	0.00	13.40	10	1,756	0.57%
2021/12/07	0	0.00	5	13.10	13.15	-5	1,658	-0.30%
2021/11/26	2	13.10	0	0.00	13.10	2	1,750	0.11%
2021/11/24	0	0.00	2	13.30	13.40	-2	1,735	-0.12%
2021/11/22	1	13.25	10	13.25	13.25	-9	1,740	-0.52%
2021/11/16	10	13.30	0	0.00	13.30	10	1,821	0.55%
2021/11/11	0	0.00	10	13.55	13.40	-10	1,907	-0.52%
2021/10/27	10	13.20	0	0.00	13.20	10	1,953	0.51%
2021/10/22	1	13.40	0	0.00	13.35	1	2,050	0.05%
2021/10/21	10	13.55	0	0.00	13.30	10	2,101	0.48%
2021/10/06	5	12.85	0	0.00	12.90	5	3,702	0.14%
2021/09/23	10	13.60	0	0.00	13.55	10	4,722	0.21%
2021/09/01	0	0.00	2	13.85	13.85	-2	6,272	-0.03%
2021/08/31	0	0.00	1	13.80	13.85	-1	6,316	-0.02%
2021/08/27	1	13.60	0	0.00	13.70	1	6,453	0.02%
2021/08/26	2	13.65	0	0.00	13.65	2	6,521	0.03%
2021/08/25	1	13.80	8	13.95	13.90	-7	6,694	-0.10%
2021/08/17	0	0.00	1	14.00	13.85	-1	7,010	-0.01%
2021/08/16	0	0.00	1	14.15	14.25	-1	6,997	-0.01%
2021/08/13	2	14.63	1	14.70	14.65	1	7,019	0.01%
2021/08/11	8	14.81	0	0.00	14.70	8	7,106	0.11%
2021/08/10	0	0.00	6	14.52	14.65	-6	7,248	-0.08%
2021/08/06	0	0.00	1	14.85	14.85	-1	7,435	-0.01%
2021/07/28	0	0.00	10	15.10	15.00	-10	8,958	-0.11%
2021/07/27	2	15.10	2	15.30	15.05	0	9,144	0.00%
2021/07/26	2	15.23	0	0.00	15.15	2	9,202	0.02%
2021/07/22	7	15.35	4	15.35	15.15	3	9,468	0.03%
2021/07/21	4	15.28	1	15.15	15.30	3	9,513	0.03%
2021/07/20	3	15.73	2	15.65	15.70	1	9,484	0.01%
2021/07/19	18	16.07	50.4	16.22	16.20	-32.4	9,542	-0.34%
2021/07/16	31	15.65	0	0.00	15.80	31	9,340	0.33%
2021/07/14	1	14.60	0	0.00	14.95	1	9,545	0.01%
2021/07/13	0	0.00	5	15.25	15.00	-5	9,924	-0.05%
2021/07/12	2	15.45	0	0.00	15.45	2	10,065	0.02%
2021/07/09	0	0.00	2	15.40	15.40	-2	10,137	-0.02%
2021/07/08	0	0.00	1	15.35	15.70	-1	10,329	-0.01%
2021/07/07	0	0.00	1	15.20	15.30	-1	10,368	-0.01%
2021/07/05	6	15.69	6	15.45	15.40	0	10,573	0.00%
2021/07/02	0	0.00	3	15.57	15.55	-3	10,592	-0.03%
2021/07/01	9	15.91	1.1	15.59	15.55	7.9	10,497	0.08%
2021/06/30	4	15.69	40	15.68	15.70	-36	10,303	-0.35%
2021/06/29	2.5	15.54	1	15.30	15.10	1.5	10,003	0.01%
2021/06/28	17	15.07	4.1	15.06	15.25	12.9	9,491	0.14%
2021/06/24	0	0.00	5	14.73	14.70	-5	9,310	-0.05%
2021/06/23	0	0.00	31	14.50	14.50	-31	9,308	-0.33%
2021/06/22	0	0.00	1	14.40	14.35	-1	9,288	-0.01%
2021/06/21	6	13.80	10	13.75	14.00	-4	9,230	-0.04%
2021/06/18	0	0.00	11	14.10	14.05	-11	9,184	-0.12%
2021/06/16	2	14.10	0	0.00	14.05	2	9,110	0.02%
2021/06/15	0	0.00	13	14.30	14.50	-13	9,021	-0.14%
2021/06/11	6.1	14.02	0	0.00	13.75	6.1	8,852	0.07%
2021/06/08	20	13.75	2	13.75	13.80	18	8,636	0.21%
2021/06/07	2	13.40	0	0.00	13.45	2	8,592	0.02%
2021/06/04	1	13.65	9	13.90	13.65	-8	8,538	-0.09%
2021/06/03	0	0.00	1	13.80	13.80	-1	8,487	-0.01%
2021/06/02	41	13.52	2	13.85	13.90	39	8,423	0.46%
2021/05/31	2	13.20	0	0.00	13.15	2	8,200	0.02%
2021/05/28	11	13.54	1	13.35	13.45	10	8,111	0.12%
2021/05/20	2	12.60	0	0.00	12.45	2	7,669	0.03%
2021/05/19	3	12.55	0	0.00	12.75	3	7,637	0.04%
2021/05/18	0	0.00	1	13.00	13.00	-1	7,579	-0.01%
2021/05/14	1	13.10	1	12.65	12.55	0	7,316	0.00%
2021/05/13	0	0.00	3	13.20	12.70	-3	7,205	-0.04%
2021/05/12	2	14.90	3	14.48	13.75	-1	7,015	-0.01%
2021/05/11	4	15.71	1	16.00	15.25	3	6,832	0.04%
2021/05/10	6	15.58	2	15.58	16.25	4	6,538	0.06%
2021/05/06	2	14.90	0	0.00	14.90	2	5,984	0.03%
2021/05/05	2	15.03	0	0.00	14.95	2	5,842	0.03%
2021/05/04	1	14.65	3	14.87	14.30	-2	5,607	-0.04%
2021/04/28	0	0.00	11.3	15.91	15.90	-11.3	5,190	-0.22%
2021/04/27	2	15.55	6	15.43	15.60	-4	5,008	-0.08%
2021/04/23	2	15.05	2	15.15	15.20	0	4,825	0.00%
2021/04/22	1	15.85	14	16.00	15.70	-13	4,645	-0.28%
2021/04/21	0	0.00	2	15.35	15.55	-2	4,099	-0.05%
2021/04/20	15	15.31	0	15.40	15.50	15	3,934	0.38%
2021/04/19	6	14.68	21	15.64	15.70	-15	3,612	-0.42%
2021/04/16	2	14.18	42	14.03	14.30	-40	3,160	-1.27%
2021/04/15	0	0.00	3	13.53	13.80	-3	2,946	-0.10%
2021/04/14	7	13.51	4	13.45	13.30	3	2,819	0.11%
2021/04/13	1	13.10	0	0.00	13.00	1	2,631	0.04%
2021/04/12	2	13.60	17	13.30	13.20	-15	2,529	-0.59%
2021/04/09	0	0.00	8	12.59	12.75	-8	2,306	-0.35%
2021/04/08	31	12.50	0	0.00	12.50	31	2,209	1.40%
2021/04/07	0.1	12.25	0	0.00	12.30	0.1	2,147	0.00%
2021/04/06	0	0.00	2	12.20	12.25	-2	2,147	-0.09%
2021/04/01	8	11.95	0	0.00	12.00	8	2,094	0.38%
2021/03/31	2	12.00	0	0.00	11.95	2	2,083	0.10%
2021/03/29	0	0.00	1	12.00	12.05	-1	2,086	-0.05%
2021/03/26	19	12.07	4	12.10	12.05	15	2,173	0.69%
2021/03/24	0	0.00	32	11.80	11.75	-32	2,359	-1.36%
2021/03/23	0	0.00	2	11.40	11.40	-2	2,259	-0.09%
2021/03/22	0	0.00	1	11.30	11.30	-1	2,289	-0.04%
2021/03/18	0	0.00	10	11.35	11.40	-10	2,278	-0.44%
2021/03/04	0	0.00	1	11.10	11.15	-1	2,455	-0.04%
2021/03/02	1	11.00	0	0.00	11.10	1	2,501	0.04%
2021/02/26	1	10.95	10	11.05	10.95	-9	2,488	-0.36%
2021/02/25	10	11.20	0	0.00	11.15	10	2,476	0.40%
2021/02/01	0	0.00	20	10.05	10.10	-20	2,633	-0.76%
2021/01/27	10	10.25	0	0.00	10.30	10	2,588	0.39%
2021/01/20	10	10.35	0	0.00	10.20	10	2,550	0.39%
2021/01/19	10	10.75	0	0.00	10.65	10	2,499	0.40%
2021/01/18	0	0.00	18	10.62	10.65	-18	2,514	-0.72%
2021/01/15	10	11.00	32	10.99	10.90	-22	2,490	-0.88%
2021/01/13	0	0.00	10	11.25	11.30	-10	2,430	-0.41%
2021/01/08	1	11.60	0	0.00	11.50	1	2,357	0.04%
2021/01/06	21	11.69	0	0.00	11.50	21	2,287	0.92%
2020/12/31	6	11.90	0	0.00	11.85	6	2,191	0.27%
2020/12/30	10	12.10	1	12.05	11.95	9	2,208	0.41%
2020/12/29	10	12.00	0	0.00	11.90	10	2,162	0.46%
2020/12/28	3	11.98	0	0.00	11.95	3	2,138	0.14%
2020/12/25	20	11.68	0	0.00	11.70	20	2,090	0.96%
2020/12/23	4	11.50	31.1	11.55	11.55	-27.1	2,075	-1.31%
2020/12/22	20	11.98	7	11.94	11.85	13	2,056	0.63%
2020/12/21	42	12.25	9	12.02	12.30	33	2,005	1.65%
2020/12/11	2	10.95	0	0.00	11.00	2	2,071	0.10%
2020/12/09	0	0.00	3	11.30	11.35	-3	2,010	-0.15%
2020/12/08	3	11.32	0	0.00	11.35	3	2,050	0.15%
2020/12/04	0	0.00	1	11.20	11.30	-1	2,125	-0.05%
2020/12/03	1	11.25	0	0.00	11.25	1	2,120	0.05%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,037	-0.05%
2020/11/24	2	11.20	0	0.00	11.05	2	2,031	0.10%
2020/11/16	0	0.00	2.3	10.94	10.95	-2.3	2,010	-0.12%
2020/11/12	1	10.80	6	10.78	10.80	-5	2,052	-0.24%
2020/11/11	2	10.78	0	0.00	10.80	2	2,052	0.10%
2020/11/10	1	10.40	4	10.30	10.40	-3	2,000	-0.15%
2020/10/26	0	0.00	10	10.20	10.25	-10	2,077	-0.48%
2020/10/23	10	10.15	0	0.00	10.10	10	2,062	0.48%
2020/10/16	0	0.00	19	10.12	10.10	-19	2,129	-0.89%
2020/10/15	0	0.00	11	10.10	10.15	-11	2,142	-0.51%
2020/10/08	10	10.25	10	10.30	10.35	0	2,244	0.00%
2020/10/05	0	0.00	2	9.97	9.99	-2	2,238	-0.09%
2020/09/25	2	9.83	0	0.00	9.79	2	2,287	0.09%
2020/09/24	12	10.00	0	0.00	9.93	12	2,347	0.51%
2020/09/21	0	0.00	11	11.05	11.05	-11	2,182	-0.50%
2020/09/18	13	11.03	0	0.00	10.95	13	2,118	0.61%
2020/09/17	17	10.54	1	10.70	10.75	16	2,031	0.79%
2020/09/16	0	0.00	2	10.23	10.25	-2	1,926	-0.10%
2020/09/10	2	10.10	0	0.00	10.15	2	1,961	0.10%
2020/09/08	1	9.96	0	0.00	9.92	1	1,883	0.05%
2020/09/07	1	10.00	0	0.00	9.96	1	1,897	0.05%
2020/08/28	0	0.00	7	9.64	9.63	-7	1,897	-0.37%
2020/08/27	10	9.64	10	9.61	9.62	0	1,906	0.00%
2020/08/25	0	0.00	9	9.51	9.55	-9	1,885	-0.48%
2020/08/24	1	9.41	0	0.00	9.42	1	1,869	0.05%
2020/08/20	1	9.19	0	0.00	9.18	1	1,874	0.05%
2020/08/17	1	9.37	0	0.00	9.39	1	1,805	0.06%
2020/08/11	0	0.00	3	9.16	9.20	-3	1,804	-0.17%
2020/08/07	1	9.03	0	0.00	9.05	1	1,782	0.06%
2020/08/06	1	9.11	0	0.00	9.08	1	1,780	0.06%
2020/07/30	0	0.00	4	9.07	9.07	-4	1,862	-0.21%
2020/07/24	0	0.00	20	9.40	9.39	-20	1,935	-1.03%
2020/07/23	0	0.00	10	9.56	9.52	-10	1,938	-0.52%
2020/07/17	2	9.59	0	0.00	9.54	2	1,997	0.10%
2020/07/16	10	9.79	0	0.00	9.76	10	1,968	0.51%
2020/07/13	2	9.52	0	0.00	9.61	2	1,951	0.10%
2020/07/10	5	9.49	2	9.44	9.43	3	1,963	0.15%
2020/07/09	5	9.66	0	0.00	9.65	5	1,950	0.26%
2020/07/08	5	9.67	0	0.00	9.67	5	1,946	0.26%
2020/07/03	7	9.68	0	0.00	9.74	7	1,935	0.36%
2020/06/30	0	0.00	10	9.16	9.15	-10	1,841	-0.54%
2020/06/29	0	0.00	10	9.11	9.14	-10	1,854	-0.54%
2020/06/24	2	9.27	0	0.00	9.28	2	1,845	0.11%
2020/06/23	10	9.37	10	9.36	9.36	0	1,858	0.00%
2020/06/22	1	9.36	0	0.00	9.44	1	1,850	0.05%
2020/06/19	0	0.00	20	9.49	9.24	-20	1,841	-1.09%
2020/06/18	10	9.12	0	0.00	9.21	10	1,773	0.56%
2020/06/17	10	9.15	0	0.00	9.15	10	1,765	0.57%
2020/06/11	0	0.00	25	9.21	9.06	-25	1,836	-1.36%
2020/06/10	10	9.24	6	9.30	9.38	4	1,834	0.22%
2020/06/09	10	9.30	20	9.22	9.22	-10	1,861	-0.54%
2020/06/08	10	9.32	0	0.00	9.34	10	1,893	0.53%
2020/06/05	12	9.30	0	0.00	9.27	12	1,875	0.64%
2020/06/04	0	0.00	20	8.98	9.09	-20	1,861	-1.07%
2020/06/03	10	8.93	0	0.00	8.96	10	1,866	0.54%
2020/06/02	0	0.00	1	8.90	8.90	-1	1,848	-0.05%
2020/06/01	10	8.89	0	0.00	8.88	10	1,846	0.54%
2020/05/29	15	8.77	0	0.00	8.78	15	1,843	0.81%
2020/05/28	10	8.81	0	0.00	8.79	10	1,836	0.54%
2020/05/27	6	8.74	0	0.00	8.81	6	1,833	0.33%
2020/05/25	1	8.65	0	0.00	8.59	1	1,773	0.06%
2020/05/13	1	8.71	0	0.00	8.75	1	1,615	0.06%
2020/05/08	0	0.00	4	8.79	8.79	-4	1,565	-0.26%
2020/04/29	0	0.00	2	8.89	8.99	-2	1,440	-0.14%
2020/04/17	1	8.86	0	0.00	8.86	1	1,286	0.08%
2020/04/16	1	8.82	0	0.00	8.77	1	1,259	0.08%
2020/04/13	0	0.00	5	8.56	8.57	-5	1,223	-0.41%
2020/04/06	0	0.00	3	8.08	8.09	-3	1,151	-0.26%
2020/03/19	0	0.00	1	7.42	7.43	-1	1,179	-0.08%
2020/03/13	0	0.00	1	9.15	9.20	-1	1,013	-0.10%
2020/03/11	0	0.00	3	10.20	10.15	-3	918	-0.33%
2020/03/09	4	10.45	0	0.00	10.40	4	893	0.45%
2020/02/18	5	10.90	0	0.00	10.85	5	824	0.61%
2020/02/03	10	10.50	24	10.60	10.55	-14	805	-1.74%
2020/01/30	1	11.10	0	0.00	10.90	1	775	0.13%
2020/01/14	3	11.43	0	0.00	11.40	3	755	0.40%
2020/01/10	0	0.00	42	11.50	11.55	-42	771	-5.45%
2020/01/08	1	11.60	0	0.00	11.55	1	750	0.13%
2019/12/30	1	11.65	0	0.00	11.70	1	759	0.13%
2019/12/27	4	11.70	0	0.00	11.65	4	751	0.53%
2019/12/20	11	11.70	0	0.00	11.55	11	827	1.33%
2019/12/17	0.1	11.95	0	0.00	11.95	0.1	777	0.01%
2019/12/13	0	0.00	5	11.90	11.90	-5	811	-0.62%
2019/11/29	4	11.90	0	0.00	11.95	4	877	0.46%
2019/10/22	0	0.00	2	12.15	12.20	-2	986	-0.20%
2019/10/16	0	0.00	22	11.95	11.90	-22	958	-2.30%
2019/10/04	0	0.00	68	11.80	11.80	-68	1,032	-6.59%
2019/09/20	11	12.05	0	0.00	12.00	11	1,042	1.06%
2019/09/18	6	12.05	0	0.00	12.10	6	1,023	0.59%
2019/09/12	5	12.10	0	0.00	12.10	5	1,100	0.45%
2019/09/05	20	12.10	0	0.00	12.10	20	1,041	1.92%
2019/08/30	0	0.00	8	12.05	12.15	-8	1,000	-0.80%
2019/08/27	0	0.00	10	12.15	12.10	-10	951	-1.05%
2019/08/26	0	0.00	20	12.20	12.20	-20	947	-2.11%
2019/08/16	10	12.20	0	0.00	12.20	10	972	1.03%
2019/08/13	1	12.20	0	0.00	12.15	1	989	0.10%
2019/08/08	0	0.00	10	12.30	12.30	-10	996	-1.00%
2019/08/02	0	0.00	56	12.35	12.35	-56	1,015	-5.52%
2019/07/22	20	12.70	0	0.00	12.70	20	1,007	1.98%
2019/07/16	4	12.70	0	0.00	12.75	4	1,023	0.39%
2019/07/12	10	13.27	0	0.00	13.25	10	1,069	0.94%
2019/06/25	5	12.85	1	12.90	12.95	4	982	0.41%
2019/06/24	6	12.98	5	12.93	13.00	1	966	0.10%
2019/06/05	1	12.45	0	0.00	12.45	1	864	0.12%
2019/05/20	0	0.00	35	12.40	12.35	-35	890	-3.93%
2019/05/17	0	0.00	26	12.30	12.30	-26	904	-2.87%
2019/05/16	22	12.35	20	12.35	12.30	2	911	0.22%
2019/05/06	8	12.60	0	0.00	12.50	8	927	0.86%
2019/04/22	5	12.50	0	0.00	12.50	5	941	0.53%
2019/04/19	8	12.49	0	0.00	12.60	8	940	0.85%
2019/04/17	20	12.50	0	0.00	12.45	20	906	2.21%
2019/04/16	10	12.55	0	0.00	12.60	10	867	1.15%
2019/04/15	50	12.66	0	0.00	12.60	50	837	5.97%
2019/04/12	20	12.80	0	0.00	12.85	20	784	2.55%
2019/03/27	15	12.80	0	0.00	12.80	15	752	1.99%
2019/03/25	10	12.90	0	0.00	12.90	10	758	1.32%
2019/03/15	0	0.00	0.2	13.00	12.90	-0.2	781	-0.03%
2019/03/11	12	13.00	0	0.00	13.00	12	800	1.50%
2019/01/07	0	0.00	34	12.20	12.25	-34	969	-3.51%
2019/01/03	2	12.18	150	12.13	12.15	-148	1,064	-13.90%	大賣/鉅額交易
2018/12/24	5	12.15	0	0.00	12.10	5	1,275	0.39%
2018/12/04	0.1	12.60	0	0.00	12.60	0.1	1,926	0.01%
2018/11/23	27	12.22	0	0.00	12.20	27	1,950	1.38%
2018/11/05	0	0.00	21	13.15	13.15	-21	2,379	-0.88%
2018/10/25	5	13.00	0	0.00	13.20	5	2,478	0.20%
2018/10/16	3	13.15	0	0.00	13.25	3	2,436	0.12%
2018/10/12	1	13.25	0	0.00	13.40	1	2,374	0.04%
2018/10/11	5	13.25	0	0.00	13.25	5	2,347	0.21%
2018/10/09	5	13.80	0	0.00	13.90	5	2,285	0.22%
2018/10/05	0	0.00	1	14.15	14.10	-1	2,236	-0.04%
2018/09/27	10	14.05	0	0.00	14.15	10	2,030	0.49%
2018/09/19	1	13.80	0	0.00	14.15	1	1,752	0.06%
2018/09/10	20	13.50	0	0.00	13.50	20	1,518	1.32%
2018/09/07	5	13.75	0	0.00	13.55	5	1,522	0.33%
2018/09/06	10	13.55	0	0.00	13.55	10	1,497	0.67%
2018/09/04	10	13.50	0	0.00	13.55	10	1,492	0.67%
2018/08/29	10	13.50	5	13.50	13.50	5	1,475	0.34%
2018/08/28	87	13.54	10	13.55	13.55	77	1,485	5.18%
2018/08/27	10	13.50	0	0.00	13.50	10	1,503	0.67%
2018/08/24	25	13.50	0	0.00	13.50	25	1,505	1.66%
2018/08/23	20	13.58	0	0.00	13.55	20	1,518	1.32%
2018/08/22	15	13.63	3.2	13.65	13.65	11.9	1,511	0.78%
2018/08/21	65	13.58	0	0.00	13.55	65	1,488	4.37%
2018/08/17	16	13.50	0	0.00	13.55	16	1,424	1.12%
2018/04/16	0.1	13.00	3	13.00	13.00	-2.9	847	-0.34%
2018/04/09	2	13.10	0	0.00	13.05	2	787	0.25%
2018/03/08	2	13.40	0	0.00	13.45	2	702	0.28%
2018/02/21	2	13.30	0	0.00	13.30	2	734	0.27%
2018/02/12	1	13.15	0	0.00	13.15	1	727	0.14%
2018/01/31	0	0.00	1	13.85	13.85	-1	727	-0.14%
2018/01/15	2	14.00	3	13.95	13.90	-1	785	-0.13%