券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 1,212 | 0.08% |
|
| 2024/11/19 | 1 | 14.10 | 1 | 14.24 | 14.25 | 0 | 1,180 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 14.55 | 14.35 | -1 | 1,175 | -0.09% |
|
| 2024/11/14 | 2 | 14.33 | 0 | 0.00 | 14.30 | 2 | 1,186 | 0.17% |
|
| 2024/11/12 | 13 | 14.90 | 10 | 14.90 | 14.80 | 3 | 1,208 | 0.25% |
|
| 2024/11/11 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,130 | 0.09% |
|
| 2024/11/08 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,159 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,188 | -0.08% |
|
| 2024/10/29 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,550 | 0.06% |
|
| 2024/10/24 | 11 | 16.50 | 0 | 0.00 | 16.60 | 11 | 1,630 | 0.67% |
|
| 2024/10/21 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,637 | 0.06% |
|
| 2024/10/18 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 1,649 | 0.30% |
|
| 2024/10/14 | 4 | 17.03 | 0.4 | 16.95 | 16.90 | 3.6 | 1,706 | 0.21% |
|
| 2024/10/08 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 1,718 | 0.06% |
|
| 2024/10/01 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 1,732 | 0.06% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 2,053 | -0.10% |
|
| 2024/09/18 | 9 | 17.93 | 9 | 17.75 | 17.70 | 0 | 2,091 | 0.00% |
|
| 2024/09/16 | 0.4 | 18.37 | 0 | 0.00 | 18.25 | 0.4 | 2,094 | 0.02% |
|
| 2024/09/09 | 5 | 18.35 | 5 | 18.45 | 18.55 | 0 | 2,177 | 0.00% |
|
| 2024/09/06 | 5 | 18.65 | 5 | 18.65 | 18.70 | 0 | 2,180 | 0.00% |
|
| 2024/09/04 | 1 | 18.05 | 1 | 18.30 | 18.35 | 0 | 2,234 | 0.00% |
|
| 2024/09/03 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 2,234 | 0.09% |
|
| 2024/08/27 | 1 | 18.60 | 0 | 0.00 | 19.10 | 1 | 2,358 | 0.04% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 2,361 | -0.08% |
|
| 2024/08/20 | 1 | 19.00 | 12 | 18.96 | 18.95 | -11 | 2,367 | -0.46% |
|
| 2024/08/19 | 9 | 19.62 | 3 | 19.45 | 19.25 | 6 | 2,406 | 0.25% |
|
| 2024/08/16 | 3 | 19.40 | 1 | 19.55 | 19.45 | 2 | 2,406 | 0.08% |
|
| 2024/08/15 | 1 | 19.40 | 9 | 19.31 | 19.25 | -8 | 2,405 | -0.33% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 2,370 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 2,390 | -0.04% |
|
| 2024/08/06 | 1 | 15.85 | 0 | 0.00 | 16.65 | 1 | 2,419 | 0.04% |
|
| 2024/08/02 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 2,347 | 0.21% |
|
| 2024/08/01 | 2 | 19.40 | 6 | 19.39 | 19.60 | -4 | 2,343 | -0.17% |
|
| 2024/07/30 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 2,264 | 0.04% |
|
| 2024/07/26 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 2,329 | 0.04% |
|
| 2024/07/19 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 2,366 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 2,995 | -0.03% |
|
| 2024/07/05 | 2 | 18.28 | 0 | 0.00 | 18.30 | 2 | 3,051 | 0.07% |
|
| 2024/07/01 | 5 | 17.65 | 0 | 0.00 | 18.05 | 5 | 2,995 | 0.17% |
|
| 2024/06/28 | 2 | 19.28 | 2 | 19.40 | 19.30 | 0 | 2,922 | 0.00% |
|
| 2024/06/27 | 1 | 19.35 | 5 | 19.25 | 19.30 | -4 | 2,902 | -0.14% |
|
| 2024/06/26 | 3 | 19.88 | 5 | 20.10 | 19.70 | -2 | 2,891 | -0.07% |
|
| 2024/06/25 | 0 | 0.00 | 10 | 20.05 | 20.20 | -10 | 2,888 | -0.35% |
|
| 2024/06/24 | 2 | 20.18 | 5 | 20.15 | 20.05 | -3 | 2,888 | -0.10% |
|
| 2024/06/21 | 4 | 20.14 | 0 | 0.00 | 20.00 | 4 | 2,875 | 0.14% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 2,855 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 20.27 | 20.25 | -3 | 2,818 | -0.11% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 19.83 | 19.95 | -2 | 2,778 | -0.07% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 2,777 | -0.07% |
|
| 2024/06/12 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 2,832 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 2,892 | -0.03% |
|
| 2024/06/05 | 3 | 19.95 | 2 | 20.00 | 19.65 | 1 | 2,899 | 0.03% |
|
| 2024/06/04 | 1 | 19.30 | 1 | 19.80 | 19.75 | 0 | 2,886 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 19.35 | 19.15 | -2 | 2,804 | -0.07% |
|
| 2024/05/31 | 2 | 18.95 | 2 | 19.00 | 18.95 | 0 | 2,785 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 18.90 | 18.75 | -3 | 2,787 | -0.11% |
|
| 2024/05/23 | 5 | 18.33 | 0 | 0.00 | 18.40 | 5 | 2,774 | 0.18% |
|
| 2024/05/22 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 2,742 | 0.18% |
|
| 2024/05/21 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 2,793 | 0.18% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 2,803 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 2,853 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 19.83 | 19.10 | -3 | 2,811 | -0.11% |
|
| 2024/05/10 | 3 | 18.45 | 1 | 18.70 | 19.35 | 2 | 2,687 | 0.07% |
|
| 2024/05/08 | 3 | 18.65 | 0 | 0.00 | 18.45 | 3 | 2,588 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 18.50 | 18.65 | -5 | 2,562 | -0.20% |
|
| 2024/05/06 | 1 | 18.60 | 5 | 18.45 | 18.45 | -4 | 2,539 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 2,511 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 18.65 | 18.85 | -2 | 2,483 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 2,444 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 18.00 | 17.85 | -20 | 2,377 | -0.84% |
|
| 2024/04/23 | 3.3 | 17.85 | 0 | 0.00 | 17.90 | 3.3 | 2,377 | 0.14% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 18.00 | 17.75 | -2 | 2,378 | -0.08% |
|
| 2024/04/19 | 2 | 17.98 | 1 | 18.30 | 18.30 | 1 | 2,326 | 0.04% |
|
| 2024/04/18 | 0.1 | 18.00 | 0 | 0.00 | 18.00 | 0.1 | 2,222 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 18.10 | 17.75 | -1 | 2,241 | -0.04% |
|
| 2024/04/16 | 6 | 17.93 | 1 | 17.75 | 17.60 | 5 | 2,187 | 0.23% |
|
| 2024/04/15 | 1 | 18.20 | 23 | 18.20 | 18.20 | -22 | 2,033 | -1.08% |
|
| 2024/04/08 | 0 | 0.00 | 16 | 17.10 | 17.05 | -16 | 2,544 | -0.63% |
|
| 2024/04/03 | 5 | 16.90 | 6 | 17.03 | 16.95 | -1 | 2,555 | -0.04% |
|
| 2024/04/02 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 2,602 | 0.19% |
|
| 2024/04/01 | 9 | 17.24 | 5 | 17.30 | 17.30 | 4 | 2,706 | 0.15% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 17.49 | 17.55 | -5 | 2,727 | -0.18% |
|
| 2024/03/27 | 1 | 16.45 | 1 | 16.60 | 16.70 | 0 | 2,630 | 0.00% |
|
| 2024/03/26 | 11 | 16.40 | 0 | 0.00 | 16.40 | 11 | 2,616 | 0.42% |
|
| 2024/03/25 | 4 | 16.65 | 0 | 0.00 | 16.55 | 4 | 2,600 | 0.15% |
|
| 2024/03/22 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,594 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 16.20 | 16.40 | -2 | 2,566 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 16.70 | 16.20 | -2 | 2,565 | -0.08% |
|
| 2024/03/13 | 5 | 17.00 | 6 | 16.78 | 16.75 | -1 | 2,475 | -0.04% |
|
| 2024/03/12 | 1 | 16.85 | 9 | 16.83 | 16.95 | -8 | 2,445 | -0.33% |
|
| 2024/03/11 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 2,351 | 0.09% |
|
| 2024/03/07 | 4 | 16.14 | 0 | 0.00 | 16.05 | 4 | 2,312 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 2,325 | -0.04% |
|
| 2024/03/05 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 2,314 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 16.10 | 15.95 | -3 | 2,309 | -0.13% |
|
| 2024/03/01 | 3 | 16.05 | 1 | 16.00 | 16.05 | 2 | 2,311 | 0.09% |
|
| 2024/02/27 | 3 | 16.00 | 5 | 15.94 | 15.85 | -2 | 2,288 | -0.09% |
|
| 2024/02/26 | 6 | 16.25 | 1 | 16.15 | 16.05 | 5 | 2,280 | 0.22% |
|
| 2024/02/22 | 1 | 16.30 | 3 | 16.45 | 16.30 | -2 | 2,243 | -0.09% |
|
| 2024/01/26 | 20 | 15.45 | 0 | 0.00 | 15.40 | 20 | 2,083 | 0.96% |
|
| 2024/01/24 | 1 | 15.65 | 1 | 15.50 | 15.50 | 0 | 2,077 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 2,006 | -0.10% |
|
| 2024/01/09 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/08 | 3 | 16.35 | 0 | 0.00 | 16.05 | 3 | 1,792 | 0.17% |
|
| 2024/01/04 | 7 | 16.24 | 1 | 15.90 | 16.10 | 6 | 1,705 | 0.35% |
|
| 2024/01/03 | 11 | 17.11 | 10 | 17.44 | 16.55 | 1 | 1,572 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 15.45 | 16.50 | -3 | 1,152 | -0.26% |
|
| 2023/12/29 | 3 | 15.60 | 0 | 0.00 | 15.45 | 3 | 987 | 0.30% |
|
| 2023/12/28 | 1 | 15.70 | 6 | 15.53 | 15.55 | -5 | 971 | -0.51% |
|
| 2023/12/27 | 7 | 15.50 | 6 | 15.50 | 15.55 | 1 | 921 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 8 | 14.45 | 14.45 | -8 | 747 | -1.07% |
|
| 2023/12/22 | 6 | 14.55 | 1 | 14.50 | 14.40 | 5 | 742 | 0.67% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 746 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 735 | -0.41% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 14.38 | 14.30 | -4 | 737 | -0.54% |
|
| 2023/12/18 | 3 | 14.65 | 0 | 0.00 | 14.40 | 3 | 743 | 0.40% |
|
| 2023/12/12 | 25 | 14.57 | 0 | 0.00 | 14.40 | 25 | 738 | 3.38% |
|
| 2023/12/11 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 734 | 0.68% |
|
| 2023/12/07 | 5 | 14.70 | 2 | 14.70 | 14.70 | 3 | 818 | 0.37% |
|
| 2023/12/05 | 6 | 14.71 | 0 | 0.00 | 14.75 | 6 | 828 | 0.72% |
|
| 2023/12/04 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 844 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 846 | -0.59% |
|
| 2023/11/29 | 4 | 14.60 | 0 | 0.00 | 14.50 | 4 | 849 | 0.47% |
|
| 2023/11/28 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 880 | 0.11% |
|
| 2023/11/27 | 25 | 14.45 | 0 | 0.00 | 14.40 | 25 | 864 | 2.89% |
|
| 2023/11/22 | 7 | 14.45 | 0 | 0.00 | 14.45 | 7 | 927 | 0.75% |
|
| 2023/11/17 | 28 | 14.45 | 0 | 0.00 | 14.50 | 28 | 1,090 | 2.57% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 1,104 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 14.38 | 14.30 | -4 | 1,162 | -0.34% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 14.30 | 14.40 | -2 | 1,209 | -0.17% |
|
| 2023/11/08 | 6 | 14.38 | 0 | 0.00 | 14.30 | 6 | 1,364 | 0.44% |
|
| 2023/11/07 | 1 | 14.60 | 0 | 0.00 | 14.35 | 1 | 1,372 | 0.07% |
|
| 2023/11/06 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 1,363 | 0.15% |
|
| 2023/11/03 | 2 | 14.03 | 0 | 0.00 | 14.10 | 2 | 1,402 | 0.14% |
|
| 2023/11/02 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,461 | 0.07% |
|
| 2023/10/20 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 1,445 | 0.21% |
|
| 2023/10/17 | 16 | 14.39 | 0 | 0.00 | 14.30 | 16 | 1,429 | 1.12% |
|
| 2023/10/13 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 1,432 | 0.21% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 1,428 | -0.35% |
|
| 2023/10/05 | 5 | 14.75 | 0 | 0.00 | 14.65 | 5 | 1,418 | 0.35% |
|
| 2023/10/04 | 5 | 14.71 | 0 | 0.00 | 14.65 | 5 | 1,415 | 0.35% |
|
| 2023/10/03 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 1,410 | 0.71% |
|
| 2023/10/02 | 2 | 14.80 | 0 | 0.00 | 15.10 | 2 | 1,401 | 0.14% |
|
| 2023/09/20 | 1 | 15.45 | 1 | 15.40 | 15.40 | 0 | 1,361 | 0.00% |
|
| 2023/09/18 | 8 | 15.25 | 0 | 0.00 | 15.35 | 8 | 1,346 | 0.59% |
|
| 2023/09/15 | 2 | 15.33 | 0 | 0.00 | 15.25 | 2 | 1,350 | 0.15% |
|
| 2023/09/14 | 3 | 15.53 | 0 | 0.00 | 15.55 | 3 | 1,336 | 0.22% |
|
| 2023/09/13 | 0 | 0.00 | 8 | 15.50 | 15.60 | -8 | 1,316 | -0.61% |
|
| 2023/09/08 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 1,245 | 0.08% |
|
| 2023/09/06 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,224 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 1,184 | -0.17% |
|
| 2023/09/01 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,176 | 0.08% |
|
| 2023/08/31 | 20 | 15.06 | 0 | 0.00 | 15.00 | 20 | 1,142 | 1.75% |
|
| 2023/08/28 | 20 | 15.05 | 5 | 15.40 | 14.95 | 15 | 1,121 | 1.34% |
|
| 2023/08/16 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 791 | 0.25% |
|
| 2023/08/15 | 6 | 15.05 | 0 | 0.00 | 15.05 | 6 | 738 | 0.81% |
|
| 2023/08/14 | 10 | 14.15 | 10 | 14.00 | 14.05 | 0 | 618 | 0.00% |
|
| 2023/08/08 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 496 | 1.01% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 13.30 | 13.30 | -20 | 571 | -3.50% |
|
| 2023/06/21 | 12 | 13.58 | 0 | 0.00 | 13.70 | 12 | 793 | 1.51% |
|
| 2023/06/20 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 825 | 0.36% |
|
| 2023/06/19 | 5 | 13.49 | 0 | 0.00 | 13.45 | 5 | 830 | 0.60% |
|
| 2023/06/16 | 8 | 13.35 | 0 | 0.00 | 13.35 | 8 | 837 | 0.96% |
|
| 2023/06/15 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 819 | 0.24% |
|
| 2023/06/14 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 810 | 0.62% |
|
| 2023/06/13 | 15 | 13.50 | 0 | 0.00 | 13.45 | 15 | 803 | 1.87% |
|
| 2023/06/08 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 800 | 1.25% |
|
| 2023/06/05 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 822 | 0.61% |
|
| 2023/06/02 | 15 | 13.25 | 0 | 0.00 | 13.20 | 15 | 813 | 1.84% |
|
| 2023/06/01 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 805 | 0.62% |
|
| 2023/05/24 | 5 | 13.60 | 0 | 0.00 | 13.70 | 5 | 790 | 0.63% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 14.10 | 14.00 | -0.1 | 748 | -0.02% |
|
| 2023/05/08 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 745 | 1.34% |
|
| 2023/05/04 | 20 | 14.85 | 1 | 14.65 | 14.70 | 19 | 729 | 2.60% |
|
| 2023/05/03 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 702 | 0.14% |
|
| 2023/04/28 | 10 | 14.35 | 0 | 0.00 | 14.50 | 10 | 686 | 1.46% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 667 | -0.30% |
|
| 2023/04/17 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 561 | 1.78% |
|
| 2023/04/14 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 550 | 0.36% |
|
| 2023/04/13 | 6 | 13.75 | 0 | 0.00 | 13.75 | 6 | 540 | 1.11% |
|
| 2023/04/12 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 529 | 0.19% |
|
| 2023/04/07 | 0.4 | 13.50 | 0 | 0.00 | 13.45 | 0.4 | 499 | 0.08% |
|
| 2023/04/06 | 35 | 13.58 | 5 | 13.60 | 13.55 | 30 | 481 | 6.23% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 13.10 | 13.05 | -11 | 427 | -2.58% |
|
| 2023/03/27 | 5 | 12.85 | 0 | 0.00 | 13.20 | 5 | 400 | 1.25% |
|
| 2023/03/24 | 5 | 12.70 | 2 | 12.75 | 12.85 | 3 | 356 | 0.84% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 12.23 | 12.40 | -4 | 315 | -1.27% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 382 | -0.26% |
|
| 2022/12/14 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 397 | 0.25% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 13.75 | 13.80 | -4 | 378 | -1.06% |
|
| 2022/12/02 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 343 | 0.29% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 336 | 0.00% |
|
| 2022/11/23 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 295 | 0.34% |
|
| 2022/11/21 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 280 | 0.71% |
|
| 2022/11/17 | 15 | 12.75 | 0 | 0.00 | 12.85 | 15 | 261 | 5.74% |
|
| 2022/10/25 | 0 | 11.55 | 0 | 0.00 | 11.70 | 0 | 255 | 0.00% |
|
| 2022/09/26 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 261 | 0.38% |
|
| 2022/08/10 | 2 | 12.65 | 2 | 12.50 | 12.45 | 0 | 225 | 0.00% |
|
| 2022/07/11 | 5 | 11.00 | 1 | 11.40 | 11.40 | 4 | 246 | 1.62% |
|
| 2022/05/10 | 5 | 12.00 | 0 | 0.00 | 12.20 | 5 | 333 | 1.50% |
|
| 2022/05/09 | 5 | 12.05 | 1 | 12.05 | 12.05 | 4 | 332 | 1.20% |
|
| 2022/05/06 | 5 | 12.10 | 0 | 0.00 | 12.25 | 5 | 330 | 1.51% |
|
| 2022/04/28 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 331 | 1.51% |
|
| 2022/04/19 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 312 | 0.64% |
|
| 2022/04/18 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 306 | 0.33% |
|
| 2022/04/12 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 291 | 0.69% |
|
| 2022/04/08 | 2 | 13.03 | 0 | 0.00 | 12.95 | 2 | 278 | 0.72% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 280 | -1.07% |
|
| 2022/04/01 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 278 | 1.08% |
|
| 2022/03/31 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 277 | 0.36% |
|
| 2022/03/25 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 261 | 0.38% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 14.09 | 14.10 | -4 | 249 | -1.60% |
|
| 2022/03/09 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 247 | 0.40% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 14.60 | 14.70 | -2 | 237 | -0.84% |
|
| 2022/03/02 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 249 | 0.80% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 14.68 | 14.70 | -2 | 262 | -0.76% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 272 | -1.10% |
|
| 2022/01/24 | 3 | 14.57 | 0 | 0.00 | 14.60 | 3 | 273 | 1.10% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 276 | -0.36% |
|
| 2022/01/11 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 275 | 0.73% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 276 | -0.36% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 273 | -0.73% |
|
| 2021/12/29 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 266 | 0.38% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 273 | -0.73% |
|
| 2021/12/16 | 4 | 14.70 | 0 | 0.00 | 14.60 | 4 | 267 | 1.49% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 279 | -0.71% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 254 | -0.79% |
|
| 2021/11/03 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 289 | 0.35% |
|
| 2021/09/24 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 456 | 0.22% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 488 | -0.20% |
|
| 2021/09/06 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 491 | 0.41% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 512 | -0.59% |
|
| 2021/08/12 | 2 | 17.15 | 0 | 0.00 | 17.00 | 2 | 542 | 0.37% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 17.15 | 17.25 | -4 | 559 | -0.71% |
|
| 2021/08/05 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 605 | 0.33% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 796 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 30 | 17.35 | 17.35 | -30 | 911 | -3.29% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 17.45 | 17.50 | 0 | 961 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 17.58 | 17.55 | -5 | 1,018 | -0.49% |
|
| 2021/07/22 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 1,243 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 17.50 | 17.65 | -12 | 1,262 | -0.95% |
|
| 2021/07/20 | 0 | 0.00 | 19 | 17.65 | 17.65 | -19 | 1,273 | -1.49% |
|
| 2021/07/15 | 1 | 17.55 | 1 | 17.60 | 17.65 | 0 | 1,382 | 0.00% |
|
| 2021/07/14 | 20 | 17.60 | 0 | 0.00 | 17.60 | 20 | 1,413 | 1.41% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 17.62 | 17.65 | -6 | 1,718 | -0.35% |
|
| 2021/06/28 | 0 | 0.00 | 12 | 17.16 | 17.20 | -12 | 1,776 | -0.68% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 16.60 | 16.80 | -2 | 1,821 | -0.11% |
|
| 2021/06/15 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 1,877 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 11 | 16.85 | 16.85 | -11 | 1,907 | -0.58% |
|
| 2021/06/07 | 4 | 16.80 | 5 | 16.50 | 16.95 | -1 | 1,914 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 1,943 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 0.3 | 16.65 | 16.75 | -0.3 | 1,952 | -0.02% |
|
| 2021/05/27 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 1,968 | 0.10% |
|
| 2021/05/24 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 2,002 | 0.05% |
|
| 2021/05/19 | 10 | 16.00 | 0 | 0.00 | 15.90 | 10 | 2,087 | 0.48% |
|
| 2021/05/18 | 1 | 15.55 | 0 | 0.00 | 15.95 | 1 | 2,097 | 0.05% |
|
| 2021/05/13 | 1 | 16.00 | 3 | 16.12 | 16.15 | -2 | 2,043 | -0.10% |
|
| 2021/05/12 | 10 | 16.89 | 71 | 15.90 | 16.25 | -61 | 2,010 | -3.03% |
|
| 2021/05/11 | 6 | 17.26 | 62 | 17.41 | 17.25 | -56 | 1,946 | -2.88% |
|
| 2021/05/10 | 1 | 17.60 | 2 | 17.43 | 17.60 | -1 | 1,914 | -0.05% |
|
| 2021/05/07 | 4 | 18.51 | 0 | 0.00 | 18.65 | 4 | 1,824 | 0.22% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 18.10 | 18.45 | -3 | 1,818 | -0.16% |
|
| 2021/05/04 | 2 | 18.80 | 2 | 18.60 | 18.05 | 0 | 1,782 | 0.00% |
|
| 2021/05/03 | 3 | 19.00 | 1 | 18.80 | 18.70 | 2 | 1,716 | 0.12% |
|
| 2021/04/29 | 1 | 19.25 | 25 | 19.33 | 19.30 | -24 | 1,659 | -1.45% |
|
| 2021/04/28 | 30 | 19.51 | 95 | 19.81 | 19.75 | -65 | 1,610 | -4.04% |
|
| 2021/04/27 | 15 | 18.75 | 1 | 18.80 | 18.80 | 14 | 1,395 | 1.00% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 18.55 | 18.75 | -5 | 1,279 | -0.39% |
|
| 2021/04/20 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 1,255 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 32 | 18.51 | 18.75 | -32 | 1,217 | -2.63% |
|
| 2021/04/16 | 4 | 18.23 | 2 | 18.25 | 18.30 | 2 | 1,163 | 0.17% |
|
| 2021/04/15 | 4 | 17.85 | 3 | 17.82 | 17.85 | 1 | 1,091 | 0.09% |
|
| 2021/04/12 | 30 | 17.90 | 0 | 0.00 | 17.95 | 30 | 1,017 | 2.95% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 920 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 16.85 | 16.85 | -7 | 897 | -0.78% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 847 | -0.12% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 848 | -0.12% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 17.00 | 17.05 | -4 | 854 | -0.47% |
|
| 2021/03/26 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 847 | 0.12% |
|
| 2021/03/24 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 831 | 0.12% |
|
| 2021/03/23 | 4 | 16.54 | 0 | 0.00 | 16.50 | 4 | 841 | 0.48% |
|
| 2021/03/19 | 10 | 16.55 | 0 | 0.00 | 16.55 | 10 | 847 | 1.18% |
|
| 2021/03/18 | 10 | 16.65 | 10 | 16.60 | 16.55 | 0 | 840 | 0.00% |
|
| 2021/03/09 | 2 | 16.38 | 0 | 0.00 | 16.40 | 2 | 807 | 0.25% |
|
| 2021/03/08 | 2 | 16.44 | 0 | 0.00 | 16.40 | 2 | 818 | 0.25% |
|
| 2021/03/02 | 60 | 16.10 | 0 | 0.00 | 16.00 | 60 | 827 | 7.25% |
|
| 2021/02/23 | 5 | 15.50 | 0 | 0.00 | 15.85 | 5 | 829 | 0.60% |
|
| 2021/02/22 | 0 | 0.00 | 0.2 | 15.75 | 15.85 | -0.2 | 803 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 781 | -0.13% |
|
| 2021/01/28 | 10 | 14.83 | 0 | 0.00 | 14.90 | 10 | 779 | 1.28% |
|
| 2021/01/20 | 12 | 14.88 | 0 | 0.00 | 14.90 | 12 | 765 | 1.57% |
|
| 2021/01/18 | 9 | 14.98 | 0 | 0.00 | 15.05 | 9 | 789 | 1.14% |
|
| 2021/01/15 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 814 | 1.23% |
|
| 2021/01/13 | 5.2 | 15.05 | 0 | 0.00 | 15.15 | 5.2 | 835 | 0.62% |
|
| 2021/01/12 | 7 | 15.10 | 0 | 0.00 | 15.10 | 7 | 826 | 0.85% |
|
| 2021/01/11 | 5 | 15.05 | 0 | 0.00 | 15.15 | 5 | 820 | 0.61% |
|
| 2021/01/07 | 5 | 15.10 | 0 | 0.00 | 15.20 | 5 | 812 | 0.62% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 799 | -0.13% |
|
| 2020/12/28 | 5 | 14.95 | 12 | 15.00 | 14.95 | -7 | 776 | -0.90% |
|
| 2020/12/24 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 762 | 0.26% |
|
| 2020/12/23 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 755 | 0.66% |
|
| 2020/12/22 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 755 | 0.13% |
|
| 2020/12/21 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 755 | 0.66% |
|
| 2020/12/18 | 5 | 15.20 | 5 | 15.30 | 15.30 | 0 | 775 | 0.00% |
|
| 2020/12/17 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 777 | 0.64% |
|
| 2020/12/16 | 11 | 15.37 | 0 | 0.00 | 15.30 | 11 | 765 | 1.44% |
|
| 2020/12/15 | 3 | 15.32 | 0 | 0.00 | 15.30 | 3 | 748 | 0.40% |
|
| 2020/12/14 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 745 | 0.27% |
|
| 2020/12/11 | 6 | 15.34 | 0 | 0.00 | 15.35 | 6 | 750 | 0.80% |
|
| 2020/12/09 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 730 | 0.68% |
|
| 2020/12/08 | 21 | 15.76 | 0 | 0.00 | 15.70 | 21 | 741 | 2.83% |
|
| 2020/12/07 | 3 | 15.90 | 0 | 0.00 | 15.95 | 3 | 758 | 0.40% |
|
| 2020/12/04 | 4 | 16.00 | 0 | 0.00 | 16.00 | 4 | 772 | 0.52% |
|
| 2020/12/03 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 779 | 0.13% |
|
| 2020/12/02 | 2 | 15.95 | 0 | 0.00 | 16.10 | 2 | 779 | 0.26% |
|
| 2020/12/01 | 11 | 15.93 | 0 | 0.00 | 16.00 | 11 | 783 | 1.40% |
|
| 2020/11/30 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 799 | 0.63% |
|
| 2020/11/27 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 844 | 0.24% |
|
| 2020/11/26 | 3 | 15.78 | 0 | 0.00 | 15.70 | 3 | 869 | 0.35% |
|
| 2020/11/25 | 13 | 16.07 | 0 | 0.00 | 15.75 | 13 | 872 | 1.49% |
|
| 2020/11/06 | 3 | 15.73 | 0 | 0.00 | 15.80 | 3 | 851 | 0.35% |
|
| 2020/10/29 | 2 | 15.30 | 0 | 0.00 | 15.50 | 2 | 854 | 0.23% |
|
| 2020/10/26 | 13 | 15.95 | 0 | 0.00 | 15.85 | 13 | 835 | 1.56% |
|
| 2020/10/23 | 3 | 15.78 | 0 | 0.00 | 16.00 | 3 | 808 | 0.37% |
|
| 2020/10/22 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 778 | 0.39% |
|
| 2020/10/21 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 773 | 0.26% |
|
| 2020/09/24 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 785 | 0.25% |
|
| 2020/09/02 | 4 | 14.93 | 8 | 15.10 | 15.15 | -4 | 685 | -0.58% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 13.90 | 13.90 | -9 | 583 | -1.54% |
|
| 2020/08/28 | 9 | 13.60 | 0 | 0.00 | 13.70 | 9 | 576 | 1.56% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 13.80 | 13.75 | -10 | 585 | -1.71% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 13.75 | 13.65 | -10 | 583 | -1.71% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 563 | -0.18% |
|
| 2020/08/11 | 0 | 0.00 | 49 | 12.91 | 13.20 | -49 | 549 | -8.92% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 611 | -0.16% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 12.85 | 12.90 | -9 | 618 | -1.46% |
|
| 2020/07/14 | 0 | 0.00 | 21 | 13.08 | 13.05 | -21 | 640 | -3.28% |
|
| 2020/07/10 | 0 | 0.00 | 77 | 12.76 | 12.80 | -77 | 648 | -11.88% |
|
| 2020/07/09 | 27 | 13.03 | 0 | 0.00 | 12.95 | 27 | 649 | 4.16% |
|
| 2020/07/08 | 50 | 13.06 | 0 | 0.00 | 13.10 | 50 | 643 | 7.78% |
|
| 2020/07/07 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 644 | 0.78% |
|
| 2020/07/03 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 655 | 0.30% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 645 | -0.62% |
|
| 2020/06/29 | 5 | 13.15 | 100 | 13.10 | 13.10 | -95 | 645 | -14.71% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 640 | -0.31% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 664 | -0.75% |
|
| 2020/06/15 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 703 | 0.71% |
|
| 2020/06/12 | 10 | 13.15 | 0 | 0.00 | 13.35 | 10 | 711 | 1.41% |
|
| 2020/06/11 | 20 | 13.71 | 0 | 0.00 | 13.60 | 20 | 721 | 2.77% |
|
| 2020/06/09 | 10 | 13.68 | 3 | 13.40 | 13.70 | 7 | 728 | 0.96% |
|
| 2020/06/05 | 0 | 0.00 | 65 | 13.21 | 13.25 | -65 | 746 | -8.70% |
|
| 2020/06/03 | 20 | 12.95 | 1 | 13.10 | 13.10 | 19 | 796 | 2.38% |
|
| 2020/06/02 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 852 | 0.59% |
|
| 2020/06/01 | 20 | 12.85 | 0 | 0.00 | 12.85 | 20 | 845 | 2.37% |
|
| 2020/05/27 | 15 | 12.45 | 0 | 0.00 | 12.50 | 15 | 853 | 1.76% |
|
| 2020/05/26 | 15 | 12.42 | 0 | 0.00 | 12.45 | 15 | 872 | 1.72% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 877 | -0.11% |
|
| 2020/05/15 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 882 | 0.11% |
|
| 2020/05/14 | 11 | 12.15 | 0 | 0.00 | 12.10 | 11 | 877 | 1.25% |
|
| 2020/05/12 | 0 | 0.00 | 13 | 12.90 | 13.05 | -13 | 841 | -1.54% |
|
| 2020/05/08 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 829 | 1.21% |
|
| 2020/05/06 | 4 | 12.80 | 0 | 0.00 | 12.85 | 4 | 836 | 0.48% |
|
| 2020/05/04 | 0 | 0.00 | 50 | 12.89 | 12.85 | -50 | 840 | -5.95% |
|
| 2020/04/30 | 20 | 13.15 | 0 | 0.00 | 13.20 | 20 | 837 | 2.39% |
|
| 2020/04/27 | 30 | 12.50 | 0 | 0.00 | 12.50 | 30 | 850 | 3.53% |
|
| 2020/04/21 | 0 | 0.00 | 96 | 12.27 | 12.15 | -96 | 867 | -11.07% |
|
| 2020/04/16 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 895 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 12.53 | 12.75 | -4 | 900 | -0.44% |
|
| 2020/04/14 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 900 | 0.22% |
|
| 2020/04/06 | 2 | 11.25 | 10 | 11.30 | 11.50 | -8 | 938 | -0.85% |
|
| 2020/03/20 | 16 | 10.95 | 0 | 0.00 | 10.95 | 16 | 927 | 1.73% |
|
| 2020/03/19 | 10 | 10.45 | 0 | 0.00 | 10.25 | 10 | 916 | 1.09% |
|
| 2020/03/18 | 10 | 11.55 | 0 | 0.00 | 11.20 | 10 | 913 | 1.09% |
|
| 2020/03/17 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 913 | 1.10% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 12.65 | 12.35 | -3 | 896 | -0.33% |
|
| 2020/03/13 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 907 | 1.10% |
|
| 2020/03/12 | 10 | 14.30 | 0 | 0.00 | 13.80 | 10 | 876 | 1.14% |
|
| 2020/03/10 | 1 | 14.35 | 2 | 14.40 | 14.70 | -1 | 846 | -0.12% |
|
| 2020/03/09 | 3 | 14.98 | 0 | 0.00 | 14.80 | 3 | 840 | 0.36% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 15.70 | 15.70 | -6 | 806 | -0.74% |
|
| 2020/03/05 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 747 | 1.34% |
|
| 2020/03/02 | 11 | 16.14 | 6 | 16.35 | 16.10 | 5 | 799 | 0.63% |
|
| 2020/02/26 | 0 | 0.00 | 19 | 16.70 | 16.65 | -19 | 841 | -2.26% |
|
| 2020/02/25 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 874 | 0.57% |
|
| 2020/02/24 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 884 | 0.57% |
|
| 2020/02/21 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 894 | 1.12% |
|
| 2020/02/20 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 912 | 0.33% |
|
| 2020/02/19 | 17 | 17.06 | 0 | 0.00 | 17.10 | 17 | 927 | 1.83% |
|
| 2020/02/11 | 4 | 16.86 | 0 | 0.00 | 16.95 | 4 | 1,028 | 0.39% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 16.93 | 16.90 | -8 | 1,029 | -0.78% |
|
| 2020/02/06 | 6 | 17.05 | 0 | 0.00 | 17.15 | 6 | 1,036 | 0.58% |
|
| 2020/02/05 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 1,033 | 0.10% |
|
| 2020/02/03 | 8 | 16.60 | 0 | 0.00 | 16.75 | 8 | 1,034 | 0.77% |
|
| 2020/01/30 | 12 | 17.20 | 0 | 0.00 | 17.00 | 12 | 1,024 | 1.17% |
|
| 2020/01/20 | 15 | 17.65 | 0 | 0.00 | 17.65 | 15 | 999 | 1.50% |
|
| 2020/01/17 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 998 | 0.50% |
|
| 2020/01/15 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 998 | 0.10% |
|
| 2020/01/14 | 30 | 17.95 | 0 | 0.00 | 17.55 | 30 | 985 | 3.04% |
|
| 2020/01/10 | 19 | 17.67 | 0 | 0.00 | 17.85 | 19 | 946 | 2.01% |
|
| 2020/01/09 | 10 | 17.70 | 0 | 0.00 | 17.80 | 10 | 940 | 1.06% |
|
| 2020/01/06 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 936 | 0.11% |
|
| 2020/01/03 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 925 | 0.11% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 862 | -0.12% |
|
| 2019/12/13 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 879 | 0.57% |
|
| 2019/12/06 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 860 | 0.12% |
|
| 2019/11/29 | 5 | 17.90 | 3 | 17.98 | 18.05 | 2 | 831 | 0.24% |
|
| 2019/11/27 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 802 | 0.12% |
|
| 2019/11/26 | 1 | 18.00 | 1 | 17.90 | 18.20 | 0 | 790 | 0.00% |
|
| 2019/11/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 704 | 0.14% |
|
| 2019/11/21 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 655 | 0.15% |
|
| 2019/11/20 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 635 | 0.16% |
|
| 2019/11/18 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 596 | 0.17% |
|
| 2019/11/15 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 580 | 0.34% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 538 | -0.19% |
|
| 2019/11/08 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 467 | 0.21% |
|
| 2019/11/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 441 | 0.23% |
|
| 2019/10/22 | 1 | 16.75 | 13 | 16.75 | 16.75 | -12 | 401 | -2.99% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 399 | -0.25% |
|
| 2019/10/14 | 1 | 16.65 | 16 | 16.65 | 16.65 | -15 | 378 | -3.96% |
|
| 2019/09/25 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 393 | 0.25% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 16.83 | 16.85 | -3 | 454 | -0.66% |
|
| 2019/09/09 | 10 | 16.34 | 0 | 0.00 | 16.30 | 10 | 411 | 2.43% |
|
| 2019/09/03 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 411 | 0.24% |
|
| 2019/08/30 | 30 | 16.20 | 0 | 0.00 | 16.20 | 30 | 420 | 7.13% |
|
| 2019/08/22 | 10 | 16.35 | 0 | 0.00 | 16.25 | 10 | 429 | 2.33% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 15.70 | 15.90 | -2 | 443 | -0.45% |
|
| 2019/07/19 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 501 | 0.40% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 16.80 | 16.85 | -5 | 528 | -0.95% |
|
| 2019/06/28 | 3 | 17.95 | 2 | 17.95 | 17.95 | 1 | 511 | 0.20% |
|
| 2019/06/27 | 3 | 17.93 | 0 | 0.00 | 17.95 | 3 | 519 | 0.58% |
|
| 2019/06/19 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 468 | 0.21% |
|
| 2019/06/13 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 470 | 0.43% |
|
| 2019/05/09 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 464 | 0.43% |
|
| 2019/05/06 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 461 | 0.22% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 17.05 | 17.05 | -4 | 510 | -0.78% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 17.08 | 17.15 | -6 | 535 | -1.12% |
|
| 2019/01/18 | 0 | 0.00 | 0.2 | 16.85 | 16.95 | -0.2 | 576 | -0.03% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 579 | -0.17% |
|
| 2019/01/11 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 602 | 0.17% |
|
| 2019/01/08 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 599 | 1.67% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 16.25 | 16.35 | -5 | 582 | -0.86% |
|
| 2018/12/28 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 584 | 0.86% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 576 | -0.35% |
|
| 2018/12/17 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 571 | 0.35% |
|
| 2018/12/13 | 10 | 15.75 | 0 | 0.00 | 15.60 | 10 | 599 | 1.67% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 564 | -0.35% |
|
| 2018/11/29 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 560 | 0.36% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 465 | -1.07% |
|
| 2018/10/11 | 0 | 0.00 | 20 | 14.85 | 15.00 | -20 | 391 | -5.10% |
|
| 2018/10/04 | 0 | 0.00 | 16 | 16.13 | 16.15 | -16 | 356 | -4.49% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 16.25 | 16.40 | -10 | 382 | -2.62% |
|
| 2018/09/20 | 12 | 16.55 | 10 | 16.45 | 16.45 | 2 | 459 | 0.44% |
|
| 2018/09/19 | 10 | 16.80 | 12 | 16.70 | 16.70 | -2 | 530 | -0.38% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 16.45 | 16.50 | -10 | 578 | -1.73% |
|
| 2018/09/14 | 10 | 16.15 | 0 | 0.00 | 16.20 | 10 | 628 | 1.59% |
|
| 2018/09/12 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 645 | 1.55% |
|
| 2018/09/07 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 684 | 0.15% |
|
| 2018/09/06 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 695 | 0.72% |
|
| 2018/09/04 | 5 | 15.60 | 0 | 0.00 | 15.75 | 5 | 717 | 0.70% |
|
| 2018/08/31 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 753 | 0.66% |
|
| 2018/08/29 | 6 | 15.80 | 0 | 0.00 | 15.80 | 6 | 776 | 0.77% |
|
| 2018/08/28 | 5 | 15.75 | 0 | 0.00 | 15.85 | 5 | 794 | 0.63% |
|
| 2018/08/23 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 855 | 0.58% |
|
| 2018/06/29 | 4 | 17.76 | 3 | 17.78 | 17.70 | 1 | 1,833 | 0.05% |
|
| 2018/06/26 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 1,765 | 0.28% |
|
| 2018/06/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,856 | 0.05% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 1,889 | -0.11% |
|
| 2018/06/08 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,914 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,974 | -0.05% |
|
| 2018/06/01 | 1 | 20.20 | 2 | 20.00 | 20.10 | -1 | 1,970 | -0.05% |
|
| 2018/05/25 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 2,006 | 0.10% |
|
| 2018/05/02 | 4 | 22.03 | 4 | 22.05 | 22.25 | 0 | 1,782 | 0.00% |
|
| 2018/04/30 | 3 | 22.38 | 3 | 22.02 | 22.05 | 0 | 1,736 | 0.00% |
|
| 2018/04/27 | 4 | 21.90 | 0 | 0.00 | 22.00 | 4 | 1,673 | 0.24% |
|
| 2018/03/31 | 1 | 21.35 | 1 | 20.90 | 20.95 | 0 | 1,451 | 0.00% |
|
| 2018/03/28 | 1 | 20.50 | 1 | 20.35 | 20.35 | 0 | 1,376 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 1,195 | -0.17% |
|
| 2018/01/19 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 1,311 | 0.15% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 1,301 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,278 | -0.08% |
|