台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.29
  • 漲幅
    +1.05%
  • 成交量
    70
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00128.1028.08-1160-0.62%
2024/06/1300.00228.0028.05-2163-1.22%
2024/06/12128.0900.0028.0511660.60%
2024/05/23429.2100.0029.0341922.08%
2024/05/1600.00129.0129.20-1220-0.45%
2024/03/1500.000.228.0127.87-0.2419-0.04%
2023/12/0700.000.226.4626.45-0.2127-0.15%
2023/09/2700.000.729.4929.25-0.7151-0.46%
2023/08/0900.00230.5630.50-2155-1.30%
2022/07/1800.00132.2532.63-1107-0.93%
2022/07/1400.00032.9032.800110-0.03%
2022/07/0800.00033.9033.820110-0.01%
2022/07/01134.4100.0034.2211140.87%
2021/12/1300.00137.5037.38-1233-0.43%
2021/12/070.135.7200.0035.900.12250.02%
2021/07/3000.00134.6034.42-1457-0.22%
2021/06/23138.0100.0038.0114270.23%
2020/11/1800.00137.6037.59-1512-0.20%
2020/11/1000.000.337.3237.50-0.3549-0.05%
2020/08/2700.00235.2835.30-21,045-0.19%
2020/07/1500.003.735.3935.47-3.7884-0.42%
2020/04/1600.000.229.5529.76-0.2525-0.05%
2020/02/1900.00231.9731.98-2403-0.50%
2020/01/1700.00033.6033.610275-0.01%
2019/11/2000.000.232.9032.94-0.2283-0.06%
2019/08/2300.002.132.7232.79-2.1492-0.43%
2019/07/0100.00334.1034.33-3950-0.32%
2019/05/09131.0000.0030.9511,9300.05%
2019/04/26133.5600.0033.6711,9370.05%
2019/04/24134.2000.0034.2011,9630.05%
2019/04/1700.00135.0034.81-11,936-0.05%
2019/04/03133.1500.0033.2511,8110.06%
2019/02/2500.00131.0631.39-11,106-0.09%
2019/02/2200.000.329.5629.56-0.31,054-0.03%
2019/02/1900.00229.6029.36-2822-0.24%
2019/02/15128.9000.0028.8317920.13%
2019/02/1100.00828.4828.71-8784-1.02%
2019/01/2500.001128.0328.11-11794-1.38%
2018/12/22225.7000.0025.6921,1750.17%
2018/12/17527.5000.0027.4651,2070.41%
2018/12/06127.7700.0027.7211,2380.08%
2018/12/03228.1600.0028.2121,2340.16%
2018/11/30127.3000.0027.1911,1940.08%
2018/11/26127.3300.0027.2211,2060.08%
2018/11/23527.4000.0027.3251,2010.42%
2018/11/22127.5500.0027.5211,2040.08%
2018/11/21227.5600.0027.6921,2120.16%
2018/11/20127.7900.0027.7511,2340.08%
2018/10/2200.00327.4028.76-31,107-0.27%
2018/10/1900.001726.6227.07-171,057-1.61%
2018/10/1100.00527.4027.20-51,010-0.49%
2018/09/2600.00129.3529.37-1985-0.10%
2018/09/2100.00128.7628.87-11,006-0.10%
2018/08/02127.8900.0027.6111,2980.08%
2018/07/18128.2300.0028.2211,3650.07%
2018/07/06327.1000.0027.6831,3960.21%
2018/04/1200.000.232.0432.01-0.22,709-0.01%
2018/04/0300.00131.1331.13-12,740-0.04%
2018/03/13533.5000.0033.3052,6390.19%
2018/02/0900.00232.5331.95-23,194-0.06%
2018/02/08234.0500.0033.8923,1390.06%
2018/02/0600.00535.8835.77-53,023-0.17%
2018/01/19135.7300.0035.7512,3940.04%
2018/01/18135.3500.0035.5012,4080.04%
2018/01/17135.0600.0035.1612,3720.04%
2018/01/1600.00134.8134.94-12,314-0.04%
元大上證50 相關文章
元大上證50 相關影音